{"fund_details":{"scheme_code":111753,"scheme_name":"Nippon India Ultra Short to Short Term  Fund- Growth Plan - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF204K01EV6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":4018.662,"day_change_pct":0.0263},{"nav_date":"2026-09-16","nav":4017.6065,"day_change_pct":0.0275},{"nav_date":"2026-09-15","nav":4016.5024,"day_change_pct":-0.0324},{"nav_date":"2026-09-11","nav":4017.8023,"day_change_pct":-0.0547},{"nav_date":"2026-09-10","nav":4020.0022,"day_change_pct":-0.0037},{"nav_date":"2026-09-09","nav":4020.1502,"day_change_pct":0.0137},{"nav_date":"2026-09-08","nav":4019.5992,"day_change_pct":0.018},{"nav_date":"2026-09-07","nav":4018.8777,"day_change_pct":0.0567},{"nav_date":"2026-09-04","nav":4016.6012,"day_change_pct":0.0438},{"nav_date":"2026-09-03","nav":4014.8442,"day_change_pct":0.0905},{"nav_date":"2026-09-02","nav":4011.2147,"day_change_pct":0.0722},{"nav_date":"2026-09-01","nav":4008.3189,"day_change_pct":0.0349},{"nav_date":"2026-08-31","nav":4006.9221,"day_change_pct":0.0429},{"nav_date":"2026-08-28","nav":4005.2035,"day_change_pct":0.0166},{"nav_date":"2026-08-27","nav":4004.5388,"day_change_pct":0.0247},{"nav_date":"2026-08-25","nav":4003.55,"day_change_pct":0.0269},{"nav_date":"2026-08-24","nav":4002.4734,"day_change_pct":0.0563},{"nav_date":"2026-08-21","nav":4000.2201,"day_change_pct":-0.0178},{"nav_date":"2026-08-20","nav":4000.931,"day_change_pct":-0.0641},{"nav_date":"2026-08-19","nav":4003.4986,"day_change_pct":0.0106},{"nav_date":"2026-08-18","nav":4003.0751,"day_change_pct":-0.0035},{"nav_date":"2026-08-17","nav":4003.2138,"day_change_pct":0.0101},{"nav_date":"2026-08-14","nav":4002.8079,"day_change_pct":0.0216},{"nav_date":"2026-08-13","nav":4001.9425,"day_change_pct":0.0237},{"nav_date":"2026-08-12","nav":4000.9955,"day_change_pct":0.0113},{"nav_date":"2026-08-11","nav":4000.5417,"day_change_pct":0.0123},{"nav_date":"2026-08-10","nav":4000.0492,"day_change_pct":0.0657},{"nav_date":"2026-08-07","nav":3997.4214,"day_change_pct":0.0206},{"nav_date":"2026-08-06","nav":3996.5999,"day_change_pct":0.0346},{"nav_date":"2026-08-05","nav":3995.2195,"day_change_pct":0.0406},{"nav_date":"2026-08-04","nav":3993.5986,"day_change_pct":0.0195},{"nav_date":"2026-08-03","nav":3992.821,"day_change_pct":0.0772},{"nav_date":"2026-07-31","nav":3989.7401,"day_change_pct":0.0221},{"nav_date":"2026-07-30","nav":3988.8585,"day_change_pct":0.002},{"nav_date":"2026-07-29","nav":3988.778,"day_change_pct":0.0151},{"nav_date":"2026-07-28","nav":3988.1742,"day_change_pct":0.017},{"nav_date":"2026-07-27","nav":3987.4964,"day_change_pct":0.0898},{"nav_date":"2026-07-24","nav":3983.919,"day_change_pct":0.0196},{"nav_date":"2026-07-23","nav":3983.1365,"day_change_pct":0.0201},{"nav_date":"2026-07-22","nav":3982.338,"day_change_pct":-0.0137},{"nav_date":"2026-07-21","nav":3982.8842,"day_change_pct":0.0359},{"nav_date":"2026-07-20","nav":3981.4529,"day_change_pct":0.0037},{"nav_date":"2026-07-17","nav":3981.3073,"day_change_pct":0.0477},{"nav_date":"2026-07-16","nav":3979.4088,"day_change_pct":0.051},{"nav_date":"2026-07-15","nav":3977.3788,"day_change_pct":0.0298},{"nav_date":"2026-07-14","nav":3976.1941,"day_change_pct":-0.0801},{"nav_date":"2026-07-13","nav":3979.38,"day_change_pct":0.0343},{"nav_date":"2026-07-10","nav":3978.0149,"day_change_pct":0.0512},{"nav_date":"2026-07-09","nav":3975.9784,"day_change_pct":0.0457},{"nav_date":"2026-07-08","nav":3974.1608,"day_change_pct":-0.1143},{"nav_date":"2026-07-07","nav":3978.7102,"day_change_pct":-0.0404},{"nav_date":"2026-07-06","nav":3980.3167,"day_change_pct":0.0288},{"nav_date":"2026-07-03","nav":3979.1723,"day_change_pct":0.0258},{"nav_date":"2026-07-02","nav":3978.1476,"day_change_pct":0.0609},{"nav_date":"2026-07-01","nav":3975.7268,"day_change_pct":0.0646},{"nav_date":"2026-06-30","nav":3973.1594,"day_change_pct":0.0682},{"nav_date":"2026-06-29","nav":3970.4525,"day_change_pct":0.1192},{"nav_date":"2026-06-25","nav":3965.7241,"day_change_pct":0.0926},{"nav_date":"2026-06-24","nav":3962.0549,"day_change_pct":0.0431},{"nav_date":"2026-06-23","nav":3960.3482,"day_change_pct":0.013},{"nav_date":"2026-06-22","nav":3959.8345,"day_change_pct":0.0477},{"nav_date":"2026-06-19","nav":3957.945,"day_change_pct":0.0022},{"nav_date":"2026-06-18","nav":3957.8567,"day_change_pct":0.0216},{"nav_date":"2026-06-17","nav":3957.0002,"day_change_pct":-0.0091},{"nav_date":"2026-06-16","nav":3957.3586,"day_change_pct":0.0446},{"nav_date":"2026-06-15","nav":3955.5932,"day_change_pct":0.085},{"nav_date":"2026-06-12","nav":3952.2354,"day_change_pct":0.0466},{"nav_date":"2026-06-11","nav":3950.3962,"day_change_pct":-0.038},{"nav_date":"2026-06-10","nav":3951.8972,"day_change_pct":0.0311},{"nav_date":"2026-06-09","nav":3950.6675,"day_change_pct":0.1501},{"nav_date":"2026-06-08","nav":3944.7466,"day_change_pct":0.1257},{"nav_date":"2026-06-05","nav":3939.7948,"day_change_pct":0.1721},{"nav_date":"2026-06-04","nav":3933.0249,"day_change_pct":0.0365},{"nav_date":"2026-06-03","nav":3931.5882,"day_change_pct":0.0021},{"nav_date":"2026-06-02","nav":3931.5051,"day_change_pct":0.0371},{"nav_date":"2026-06-01","nav":3930.0475,"day_change_pct":0.0614},{"nav_date":"2026-05-29","nav":3927.6355,"day_change_pct":0.0841},{"nav_date":"2026-05-27","nav":3924.3334,"day_change_pct":0.0273},{"nav_date":"2026-05-26","nav":3923.2612,"day_change_pct":-0.0026},{"nav_date":"2026-05-25","nav":3923.3643,"day_change_pct":0.0738},{"nav_date":"2026-05-22","nav":3920.4707,"day_change_pct":0.0252},{"nav_date":"2026-05-21","nav":3919.4818,"day_change_pct":-0.0723},{"nav_date":"2026-05-20","nav":3922.3185,"day_change_pct":-0.0566},{"nav_date":"2026-05-19","nav":3924.5381,"day_change_pct":0.03},{"nav_date":"2026-05-18","nav":3923.3624,"day_change_pct":-0.0514},{"nav_date":"2026-05-15","nav":3925.382,"day_change_pct":-0.0491},{"nav_date":"2026-05-14","nav":3927.3089,"day_change_pct":-0.0027},{"nav_date":"2026-05-13","nav":3927.4156,"day_change_pct":-0.0044},{"nav_date":"2026-05-12","nav":3927.5889,"day_change_pct":-0.0188},{"nav_date":"2026-05-11","nav":3928.3289,"day_change_pct":0.0136},{"nav_date":"2026-05-08","nav":3927.7951,"day_change_pct":0.0082},{"nav_date":"2026-05-07","nav":3927.4735,"day_change_pct":0.0306},{"nav_date":"2026-05-06","nav":3926.2727,"day_change_pct":0.0444},{"nav_date":"2026-05-05","nav":3924.5315,"day_change_pct":0.0258},{"nav_date":"2026-05-04","nav":3923.5198,"day_change_pct":0.0735},{"nav_date":"2026-04-30","nav":3920.6388,"day_change_pct":-0.0135},{"nav_date":"2026-04-29","nav":3921.167,"day_change_pct":-0.0382},{"nav_date":"2026-04-28","nav":3922.6643,"day_change_pct":0.002},{"nav_date":"2026-04-27","nav":3922.5857,"day_change_pct":0.0378},{"nav_date":"2026-04-24","nav":3921.1028,"day_change_pct":-0.0001},{"nav_date":"2026-04-23","nav":3921.107,"day_change_pct":-0.0277},{"nav_date":"2026-04-22","nav":3922.1927,"day_change_pct":0.0164},{"nav_date":"2026-04-21","nav":3921.5486,"day_change_pct":0.0036},{"nav_date":"2026-04-20","nav":3921.4078,"day_change_pct":0.0214},{"nav_date":"2026-04-17","nav":3920.568,"day_change_pct":0.0197},{"nav_date":"2026-04-16","nav":3919.7956,"day_change_pct":0.0296},{"nav_date":"2026-04-15","nav":3918.6343,"day_change_pct":0.1205},{"nav_date":"2026-04-13","nav":3913.9177,"day_change_pct":0.0269},{"nav_date":"2026-04-10","nav":3912.8635,"day_change_pct":0.0441},{"nav_date":"2026-04-09","nav":3911.1373,"day_change_pct":0.1014},{"nav_date":"2026-04-08","nav":3907.1742,"day_change_pct":0.1472},{"nav_date":"2026-04-07","nav":3901.4331,"day_change_pct":0.0258},{"nav_date":"2026-04-06","nav":3900.4269,"day_change_pct":0.0187},{"nav_date":"2026-04-02","nav":3899.6991,"day_change_pct":-0.0174},{"nav_date":"2026-03-31","nav":3900.3786,"day_change_pct":0.0176},{"nav_date":"2026-03-30","nav":3899.6917,"day_change_pct":0.1029},{"nav_date":"2026-03-27","nav":3895.6832,"day_change_pct":0.0277},{"nav_date":"2026-03-25","nav":3894.6052,"day_change_pct":0.0134},{"nav_date":"2026-03-24","nav":3894.0835,"day_change_pct":-0.008},{"nav_date":"2026-03-23","nav":3894.3962,"day_change_pct":-0.0805},{"nav_date":"2026-03-20","nav":3897.5349,"day_change_pct":0.0075},{"nav_date":"2026-03-18","nav":3897.2426,"day_change_pct":0.0491},{"nav_date":"2026-03-17","nav":3895.3304,"day_change_pct":0.0108},{"nav_date":"2026-03-16","nav":3894.91,"day_change_pct":0.0181},{"nav_date":"2026-03-13","nav":3894.2044,"day_change_pct":-0.0275},{"nav_date":"2026-03-12","nav":3895.2753,"day_change_pct":-0.0463},{"nav_date":"2026-03-11","nav":3897.0813,"day_change_pct":0.0327},{"nav_date":"2026-03-10","nav":3895.8085,"day_change_pct":0.0354},{"nav_date":"2026-03-09","nav":3894.4284,"day_change_pct":-0.0213},{"nav_date":"2026-03-06","nav":3895.2582,"day_change_pct":0.0197},{"nav_date":"2026-03-05","nav":3894.4913,"day_change_pct":0.0421},{"nav_date":"2026-03-04","nav":3892.854,"day_change_pct":-0.0252},{"nav_date":"2026-03-02","nav":3893.835,"day_change_pct":0.0391},{"nav_date":"2026-02-27","nav":3892.3118,"day_change_pct":0.0199},{"nav_date":"2026-02-26","nav":3891.5368,"day_change_pct":0.0221},{"nav_date":"2026-02-25","nav":3890.6786,"day_change_pct":0.0314},{"nav_date":"2026-02-24","nav":3889.4575,"day_change_pct":0.018},{"nav_date":"2026-02-23","nav":3888.7589,"day_change_pct":0.0362},{"nav_date":"2026-02-20","nav":3887.3531,"day_change_pct":0.0081},{"nav_date":"2026-02-18","nav":3887.0395,"day_change_pct":0.0128},{"nav_date":"2026-02-17","nav":3886.5424,"day_change_pct":0.0116},{"nav_date":"2026-02-16","nav":3886.0918,"day_change_pct":0.0439},{"nav_date":"2026-02-13","nav":3884.3881,"day_change_pct":0.0633},{"nav_date":"2026-02-12","nav":3881.9323,"day_change_pct":0.0718},{"nav_date":"2026-02-11","nav":3879.1486,"day_change_pct":0.0396},{"nav_date":"2026-02-10","nav":3877.6116,"day_change_pct":0.0154},{"nav_date":"2026-02-09","nav":3877.0133,"day_change_pct":0.0314},{"nav_date":"2026-02-06","nav":3875.7956,"day_change_pct":-0.0574},{"nav_date":"2026-02-05","nav":3878.0225,"day_change_pct":0.0509},{"nav_date":"2026-02-04","nav":3876.0503,"day_change_pct":0.0703},{"nav_date":"2026-02-03","nav":3873.3283,"day_change_pct":0.0741},{"nav_date":"2026-02-02","nav":3870.4593,"day_change_pct":0.0405},{"nav_date":"2026-01-30","nav":3868.8906,"day_change_pct":0.0577},{"nav_date":"2026-01-29","nav":3866.6577,"day_change_pct":0.0089},{"nav_date":"2026-01-28","nav":3866.3155,"day_change_pct":-0.0301},{"nav_date":"2026-01-27","nav":3867.4781,"day_change_pct":0.0631},{"nav_date":"2026-01-23","nav":3865.0378,"day_change_pct":0.0156},{"nav_date":"2026-01-22","nav":3864.4337,"day_change_pct":0.0787},{"nav_date":"2026-01-21","nav":3861.3943,"day_change_pct":-0.0008},{"nav_date":"2026-01-20","nav":3861.4247,"day_change_pct":-0.0198},{"nav_date":"2026-01-19","nav":3862.1894,"day_change_pct":0.0131},{"nav_date":"2026-01-16","nav":3861.6838,"day_change_pct":-0.0252},{"nav_date":"2026-01-14","nav":3862.6579,"day_change_pct":-0.0163},{"nav_date":"2026-01-13","nav":3863.288,"day_change_pct":-0.034},{"nav_date":"2026-01-12","nav":3864.603,"day_change_pct":0.0456},{"nav_date":"2026-01-09","nav":3862.8433,"day_change_pct":0.0071},{"nav_date":"2026-01-08","nav":3862.5678,"day_change_pct":0.0061},{"nav_date":"2026-01-07","nav":3862.3303,"day_change_pct":-0.0219},{"nav_date":"2026-01-06","nav":3863.1754,"day_change_pct":0.0081},{"nav_date":"2026-01-05","nav":3862.8639,"day_change_pct":0.0125},{"nav_date":"2026-01-02","nav":3862.3816,"day_change_pct":0.0012},{"nav_date":"2026-01-01","nav":3862.334,"day_change_pct":0.018},{"nav_date":"2025-12-31","nav":3861.6391,"day_change_pct":0.0559},{"nav_date":"2025-12-30","nav":3859.4823,"day_change_pct":-0.0132},{"nav_date":"2025-12-29","nav":3859.9904,"day_change_pct":0.0414},{"nav_date":"2025-12-26","nav":3858.3943,"day_change_pct":0.047},{"nav_date":"2025-12-24","nav":3856.581,"day_change_pct":0.074},{"nav_date":"2025-12-23","nav":3853.7289,"day_change_pct":-0.0114},{"nav_date":"2025-12-22","nav":3854.1684,"day_change_pct":0.0254},{"nav_date":"2025-12-19","nav":3853.1885,"day_change_pct":0.0271},{"nav_date":"2025-12-18","nav":3852.1434,"day_change_pct":0.0315},{"nav_date":"2025-12-17","nav":3850.9307,"day_change_pct":0.0121},{"nav_date":"2025-12-16","nav":3850.4666,"day_change_pct":0.0057},{"nav_date":"2025-12-15","nav":3850.2459,"day_change_pct":0.0135},{"nav_date":"2025-12-12","nav":3849.7276,"day_change_pct":0.0103},{"nav_date":"2025-12-11","nav":3849.3308,"day_change_pct":-0.0209},{"nav_date":"2025-12-10","nav":3850.1344,"day_change_pct":-0.0271},{"nav_date":"2025-12-09","nav":3851.1781,"day_change_pct":-0.02},{"nav_date":"2025-12-08","nav":3851.9483,"day_change_pct":0.0304},{"nav_date":"2025-12-05","nav":3850.7764,"day_change_pct":0.0403},{"nav_date":"2025-12-04","nav":3849.2259,"day_change_pct":0.0086},{"nav_date":"2025-12-03","nav":3848.8964,"day_change_pct":0.0114},{"nav_date":"2025-12-02","nav":3848.4571,"day_change_pct":0.016},{"nav_date":"2025-12-01","nav":3847.8423,"day_change_pct":0.0219},{"nav_date":"2025-11-28","nav":3847.0001,"day_change_pct":0.02},{"nav_date":"2025-11-27","nav":3846.2324,"day_change_pct":0.0213},{"nav_date":"2025-11-26","nav":3845.4143,"day_change_pct":0.0268},{"nav_date":"2025-11-25","nav":3844.3853,"day_change_pct":0.0252},{"nav_date":"2025-11-24","nav":3843.4171,"day_change_pct":0.0414},{"nav_date":"2025-11-21","nav":3841.8284,"day_change_pct":0.0125},{"nav_date":"2025-11-20","nav":3841.3492,"day_change_pct":0.0088},{"nav_date":"2025-11-19","nav":3841.0131,"day_change_pct":0.022},{"nav_date":"2025-11-18","nav":3840.1676,"day_change_pct":0.0216},{"nav_date":"2025-11-17","nav":3839.3378,"day_change_pct":0.049},{"nav_date":"2025-11-14","nav":3837.4591,"day_change_pct":0.0074},{"nav_date":"2025-11-13","nav":3837.1742,"day_change_pct":0.0198},{"nav_date":"2025-11-12","nav":3836.4141,"day_change_pct":0.018},{"nav_date":"2025-11-11","nav":3835.7243,"day_change_pct":0.0325},{"nav_date":"2025-11-10","nav":3834.479,"day_change_pct":0.0536},{"nav_date":"2025-11-07","nav":3832.4239,"day_change_pct":0.0116},{"nav_date":"2025-11-06","nav":3831.9813,"day_change_pct":0.04},{"nav_date":"2025-11-04","nav":3830.4493,"day_change_pct":0.0248},{"nav_date":"2025-11-03","nav":3829.5,"day_change_pct":0.0479},{"nav_date":"2025-10-31","nav":3827.6677,"day_change_pct":0.0182},{"nav_date":"2025-10-30","nav":3826.9704,"day_change_pct":0.023},{"nav_date":"2025-10-29","nav":3826.0903,"day_change_pct":0.0177},{"nav_date":"2025-10-28","nav":3825.4145,"day_change_pct":0.0193},{"nav_date":"2025-10-27","nav":3824.6767,"day_change_pct":0.0426},{"nav_date":"2025-10-24","nav":3823.0486,"day_change_pct":0.0131},{"nav_date":"2025-10-23","nav":3822.5489,"day_change_pct":0.0395},{"nav_date":"2025-10-20","nav":3821.0397,"day_change_pct":0.0434},{"nav_date":"2025-10-17","nav":3819.3828,"day_change_pct":0.015},{"nav_date":"2025-10-16","nav":3818.8085,"day_change_pct":0.0198},{"nav_date":"2025-10-15","nav":3818.0524,"day_change_pct":0.0277},{"nav_date":"2025-10-14","nav":3816.9932,"day_change_pct":0.0094},{"nav_date":"2025-10-13","nav":3816.635,"day_change_pct":0.0492},{"nav_date":"2025-10-10","nav":3814.7581,"day_change_pct":0.0178},{"nav_date":"2025-10-09","nav":3814.0775,"day_change_pct":0.0109},{"nav_date":"2025-10-08","nav":3813.6633,"day_change_pct":0.0147},{"nav_date":"2025-10-07","nav":3813.1009,"day_change_pct":0.0195},{"nav_date":"2025-10-06","nav":3812.3583,"day_change_pct":0.0713},{"nav_date":"2025-10-03","nav":3809.6415,"day_change_pct":0.0631},{"nav_date":"2025-10-01","nav":3807.2404,"day_change_pct":0.0308},{"nav_date":"2025-09-30","nav":3806.0685,"day_change_pct":0.042},{"nav_date":"2025-09-29","nav":3804.4719,"day_change_pct":0.0439},{"nav_date":"2025-09-26","nav":3802.8034,"day_change_pct":0.0141},{"nav_date":"2025-09-25","nav":3802.2691,"day_change_pct":0.0166},{"nav_date":"2025-09-24","nav":3801.6371,"day_change_pct":0.0345},{"nav_date":"2025-09-23","nav":3800.327,"day_change_pct":0.0222},{"nav_date":"2025-09-22","nav":3799.4848,"day_change_pct":0.0484},{"nav_date":"2025-09-19","nav":3797.6469,"day_change_pct":0.0113},{"nav_date":"2025-09-18","nav":3797.2174,"day_change_pct":0.0276},{"nav_date":"2025-09-17","nav":3796.1709,"day_change_pct":0.0279},{"nav_date":"2025-09-16","nav":3795.1138,"day_change_pct":0.0401},{"nav_date":"2025-09-15","nav":3793.5932,"day_change_pct":0.031},{"nav_date":"2025-09-12","nav":3792.419,"day_change_pct":-0.0072},{"nav_date":"2025-09-11","nav":3792.6912,"day_change_pct":0.0179},{"nav_date":"2025-09-10","nav":3792.0107,"day_change_pct":0.0087},{"nav_date":"2025-09-09","nav":3791.6819,"day_change_pct":0.0648},{"nav_date":"2025-09-05","nav":3789.228,"day_change_pct":0.0209}],"total":4243,"page":1,"page_size":250}