{"fund_details":{"scheme_code":111752,"scheme_name":"NIPPON INDIA ULTRA SHORT TO SHORT TERM  FUND - RETAIL Plan - QUARTERLY IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF204K01ET0","isin_reinvest":"INF204K01EU8","category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":1031.8999,"day_change_pct":0.0268},{"nav_date":"2026-09-16","nav":1031.6231,"day_change_pct":0.0281},{"nav_date":"2026-09-15","nav":1031.3338,"day_change_pct":-0.0301},{"nav_date":"2026-09-11","nav":1031.6444,"day_change_pct":-0.0542},{"nav_date":"2026-09-10","nav":1032.2035,"day_change_pct":-0.0031},{"nav_date":"2026-09-09","nav":1032.2357,"day_change_pct":0.0143},{"nav_date":"2026-09-08","nav":1032.0884,"day_change_pct":0.0185},{"nav_date":"2026-09-07","nav":1031.8973,"day_change_pct":0.0584},{"nav_date":"2026-09-04","nav":1031.2954,"day_change_pct":0.0443},{"nav_date":"2026-09-03","nav":1030.8384,"day_change_pct":0.091},{"nav_date":"2026-09-02","nav":1029.9007,"day_change_pct":0.0728},{"nav_date":"2026-09-01","nav":1029.1514,"day_change_pct":0.0354},{"nav_date":"2026-08-31","nav":1028.787,"day_change_pct":0.0446},{"nav_date":"2026-08-28","nav":1028.3283,"day_change_pct":0.0172},{"nav_date":"2026-08-27","nav":1028.1519,"day_change_pct":0.0258},{"nav_date":"2026-08-25","nav":1027.8865,"day_change_pct":0.0275},{"nav_date":"2026-08-24","nav":1027.6043,"day_change_pct":0.058},{"nav_date":"2026-08-21","nav":1027.0085,"day_change_pct":-0.0172},{"nav_date":"2026-08-20","nav":1027.1852,"day_change_pct":-0.0636},{"nav_date":"2026-08-19","nav":1027.8386,"day_change_pct":0.0111},{"nav_date":"2026-08-18","nav":1027.7241,"day_change_pct":-0.0029},{"nav_date":"2026-08-17","nav":1027.7539,"day_change_pct":0.0118},{"nav_date":"2026-08-14","nav":1027.6324,"day_change_pct":0.0222},{"nav_date":"2026-08-13","nav":1027.4044,"day_change_pct":0.0242},{"nav_date":"2026-08-12","nav":1027.1556,"day_change_pct":0.0119},{"nav_date":"2026-08-11","nav":1027.0333,"day_change_pct":0.0129},{"nav_date":"2026-08-10","nav":1026.901,"day_change_pct":0.0674},{"nav_date":"2026-08-07","nav":1026.209,"day_change_pct":0.0211},{"nav_date":"2026-08-06","nav":1025.9923,"day_change_pct":0.0351},{"nav_date":"2026-08-05","nav":1025.6321,"day_change_pct":0.0412},{"nav_date":"2026-08-04","nav":1025.2101,"day_change_pct":0.02},{"nav_date":"2026-08-03","nav":1025.0046,"day_change_pct":0.0789},{"nav_date":"2026-07-31","nav":1024.1964,"day_change_pct":0.0227},{"nav_date":"2026-07-30","nav":1023.9642,"day_change_pct":0.0026},{"nav_date":"2026-07-29","nav":1023.9378,"day_change_pct":0.0157},{"nav_date":"2026-07-28","nav":1023.777,"day_change_pct":0.0176},{"nav_date":"2026-07-27","nav":1023.5973,"day_change_pct":0.0915},{"nav_date":"2026-07-24","nav":1022.6617,"day_change_pct":0.0202},{"nav_date":"2026-07-23","nav":1022.455,"day_change_pct":0.0206},{"nav_date":"2026-07-22","nav":1022.2443,"day_change_pct":-0.0131},{"nav_date":"2026-07-21","nav":1022.3787,"day_change_pct":0.0365},{"nav_date":"2026-07-20","nav":1022.0055,"day_change_pct":0.0054},{"nav_date":"2026-07-17","nav":1021.9508,"day_change_pct":0.0483},{"nav_date":"2026-07-16","nav":1021.4577,"day_change_pct":0.0516},{"nav_date":"2026-07-15","nav":1020.9308,"day_change_pct":0.0304},{"nav_date":"2026-07-14","nav":1020.6209,"day_change_pct":-0.0795},{"nav_date":"2026-07-13","nav":1021.4329,"day_change_pct":0.036},{"nav_date":"2026-07-10","nav":1021.0652,"day_change_pct":0.0518},{"nav_date":"2026-07-09","nav":1020.5368,"day_change_pct":0.0463},{"nav_date":"2026-07-08","nav":1020.0645,"day_change_pct":-0.1138},{"nav_date":"2026-07-07","nav":1021.2264,"day_change_pct":-0.0398},{"nav_date":"2026-07-06","nav":1021.6329,"day_change_pct":0.0305},{"nav_date":"2026-07-03","nav":1021.3219,"day_change_pct":0.0263},{"nav_date":"2026-07-02","nav":1021.0531,"day_change_pct":0.0614},{"nav_date":"2026-07-01","nav":1020.4261,"day_change_pct":0.0652},{"nav_date":"2026-06-30","nav":1019.7613,"day_change_pct":0.0687},{"nav_date":"2026-06-29","nav":1019.0609,"day_change_pct":0.1215},{"nav_date":"2026-06-25","nav":1017.8242,"day_change_pct":0.0932},{"nav_date":"2026-06-24","nav":1016.8767,"day_change_pct":0.0436},{"nav_date":"2026-06-23","nav":1016.4331,"day_change_pct":0.0135},{"nav_date":"2026-06-22","nav":1016.2955,"day_change_pct":0.0494},{"nav_date":"2026-06-19","nav":1015.7934,"day_change_pct":-2.0585},{"nav_date":"2026-06-18","nav":1037.1429,"day_change_pct":0.0222},{"nav_date":"2026-06-17","nav":1036.9127,"day_change_pct":-0.0085},{"nav_date":"2026-06-16","nav":1037.0007,"day_change_pct":0.0452},{"nav_date":"2026-06-15","nav":1036.5322,"day_change_pct":0.0867},{"nav_date":"2026-06-12","nav":1035.6348,"day_change_pct":0.0471},{"nav_date":"2026-06-11","nav":1035.147,"day_change_pct":-0.0374},{"nav_date":"2026-06-10","nav":1035.5345,"day_change_pct":0.0317},{"nav_date":"2026-06-09","nav":1035.2064,"day_change_pct":0.1507},{"nav_date":"2026-06-08","nav":1033.6492,"day_change_pct":0.1274},{"nav_date":"2026-06-05","nav":1032.3342,"day_change_pct":0.1727},{"nav_date":"2026-06-04","nav":1030.5545,"day_change_pct":0.0371},{"nav_date":"2026-06-03","nav":1030.1722,"day_change_pct":0.0027},{"nav_date":"2026-06-02","nav":1030.1446,"day_change_pct":0.0377},{"nav_date":"2026-06-01","nav":1029.7567,"day_change_pct":0.0631},{"nav_date":"2026-05-29","nav":1029.1073,"day_change_pct":0.0853},{"nav_date":"2026-05-27","nav":1028.2304,"day_change_pct":0.0279},{"nav_date":"2026-05-26","nav":1027.9436,"day_change_pct":-0.0021},{"nav_date":"2026-05-25","nav":1027.9648,"day_change_pct":0.0755},{"nav_date":"2026-05-22","nav":1027.189,"day_change_pct":0.0258},{"nav_date":"2026-05-21","nav":1026.9242,"day_change_pct":-0.0718},{"nav_date":"2026-05-20","nav":1027.6616,"day_change_pct":-0.056},{"nav_date":"2026-05-19","nav":1028.2374,"day_change_pct":0.0305},{"nav_date":"2026-05-18","nav":1027.9235,"day_change_pct":-0.0498},{"nav_date":"2026-05-15","nav":1028.4353,"day_change_pct":-0.0485},{"nav_date":"2026-05-14","nav":1028.9343,"day_change_pct":-0.0021},{"nav_date":"2026-05-13","nav":1028.9564,"day_change_pct":-0.0038},{"nav_date":"2026-05-12","nav":1028.996,"day_change_pct":-0.0183},{"nav_date":"2026-05-11","nav":1029.1841,"day_change_pct":0.0153},{"nav_date":"2026-05-08","nav":1029.0268,"day_change_pct":0.0088},{"nav_date":"2026-05-07","nav":1028.9367,"day_change_pct":0.0312},{"nav_date":"2026-05-06","nav":1028.6162,"day_change_pct":0.0449},{"nav_date":"2026-05-05","nav":1028.1542,"day_change_pct":0.0263},{"nav_date":"2026-05-04","nav":1027.8834,"day_change_pct":0.0757},{"nav_date":"2026-04-30","nav":1027.1054,"day_change_pct":-0.0129},{"nav_date":"2026-04-29","nav":1027.2381,"day_change_pct":-0.0376},{"nav_date":"2026-04-28","nav":1027.6245,"day_change_pct":0.0026},{"nav_date":"2026-04-27","nav":1027.5981,"day_change_pct":0.0395},{"nav_date":"2026-04-24","nav":1027.1922,"day_change_pct":0.0004},{"nav_date":"2026-04-23","nav":1027.1876,"day_change_pct":-0.0271},{"nav_date":"2026-04-22","nav":1027.4662,"day_change_pct":0.017},{"nav_date":"2026-04-21","nav":1027.2918,"day_change_pct":0.0042},{"nav_date":"2026-04-20","nav":1027.2491,"day_change_pct":0.0231},{"nav_date":"2026-04-17","nav":1027.0118,"day_change_pct":0.0203},{"nav_date":"2026-04-16","nav":1026.8036,"day_change_pct":0.0302},{"nav_date":"2026-04-15","nav":1026.4936,"day_change_pct":0.1216},{"nav_date":"2026-04-13","nav":1025.2465,"day_change_pct":0.0603},{"nav_date":"2026-04-10","nav":1024.6286,"day_change_pct":0.0447},{"nav_date":"2026-04-09","nav":1024.1708,"day_change_pct":0.102},{"nav_date":"2026-04-08","nav":1023.1273,"day_change_pct":0.1477},{"nav_date":"2026-04-07","nav":1021.6182,"day_change_pct":0.0264},{"nav_date":"2026-04-06","nav":1021.3489,"day_change_pct":0.0209},{"nav_date":"2026-04-02","nav":1021.1353,"day_change_pct":-0.0163},{"nav_date":"2026-03-31","nav":1021.3017,"day_change_pct":0.1012},{"nav_date":"2026-03-30","nav":1020.2689,"day_change_pct":0.3547},{"nav_date":"2026-03-27","nav":1016.6626,"day_change_pct":0.027},{"nav_date":"2026-03-25","nav":1016.388,"day_change_pct":0.013},{"nav_date":"2026-03-24","nav":1016.2563,"day_change_pct":-0.0085},{"nav_date":"2026-03-23","nav":1016.3424,"day_change_pct":-1.3321},{"nav_date":"2026-03-20","nav":1030.0637,"day_change_pct":0.0066},{"nav_date":"2026-03-18","nav":1029.9955,"day_change_pct":0.0487},{"nav_date":"2026-03-17","nav":1029.4946,"day_change_pct":0.0104},{"nav_date":"2026-03-16","nav":1029.388,"day_change_pct":0.0168},{"nav_date":"2026-03-13","nav":1029.2151,"day_change_pct":-0.0279},{"nav_date":"2026-03-12","nav":1029.5027,"day_change_pct":-0.0468},{"nav_date":"2026-03-11","nav":1029.9845,"day_change_pct":0.0322},{"nav_date":"2026-03-10","nav":1029.6526,"day_change_pct":0.035},{"nav_date":"2026-03-09","nav":1029.2924,"day_change_pct":-0.0226},{"nav_date":"2026-03-06","nav":1029.5253,"day_change_pct":0.0193},{"nav_date":"2026-03-05","nav":1029.3271,"day_change_pct":0.0416},{"nav_date":"2026-03-04","nav":1028.8988,"day_change_pct":-0.0261},{"nav_date":"2026-03-02","nav":1029.1671,"day_change_pct":0.0378},{"nav_date":"2026-02-27","nav":1028.7781,"day_change_pct":0.0195},{"nav_date":"2026-02-26","nav":1028.5777,"day_change_pct":0.0216},{"nav_date":"2026-02-25","nav":1028.3554,"day_change_pct":0.031},{"nav_date":"2026-02-24","nav":1028.0372,"day_change_pct":0.0175},{"nav_date":"2026-02-23","nav":1027.8571,"day_change_pct":0.0349},{"nav_date":"2026-02-20","nav":1027.4989,"day_change_pct":0.0072},{"nav_date":"2026-02-18","nav":1027.425,"day_change_pct":0.0124},{"nav_date":"2026-02-17","nav":1027.2981,"day_change_pct":0.0112},{"nav_date":"2026-02-16","nav":1027.1835,"day_change_pct":0.0426},{"nav_date":"2026-02-13","nav":1026.7466,"day_change_pct":0.0628},{"nav_date":"2026-02-12","nav":1026.102,"day_change_pct":0.0713},{"nav_date":"2026-02-11","nav":1025.3708,"day_change_pct":0.0392},{"nav_date":"2026-02-10","nav":1024.969,"day_change_pct":0.015},{"nav_date":"2026-02-09","nav":1024.8154,"day_change_pct":0.0301},{"nav_date":"2026-02-06","nav":1024.507,"day_change_pct":-0.0579},{"nav_date":"2026-02-05","nav":1025.1001,"day_change_pct":0.0504},{"nav_date":"2026-02-04","nav":1024.5832,"day_change_pct":0.0698},{"nav_date":"2026-02-03","nav":1023.8682,"day_change_pct":0.0737},{"nav_date":"2026-02-02","nav":1023.1143,"day_change_pct":0.0392},{"nav_date":"2026-01-30","nav":1022.713,"day_change_pct":0.0573},{"nav_date":"2026-01-29","nav":1022.1273,"day_change_pct":0.0084},{"nav_date":"2026-01-28","nav":1022.0413,"day_change_pct":-0.0305},{"nav_date":"2026-01-27","nav":1022.3531,"day_change_pct":0.0614},{"nav_date":"2026-01-23","nav":1021.726,"day_change_pct":0.0152},{"nav_date":"2026-01-22","nav":1021.5708,"day_change_pct":0.0783},{"nav_date":"2026-01-21","nav":1020.7718,"day_change_pct":-0.0012},{"nav_date":"2026-01-20","nav":1020.7843,"day_change_pct":-0.0202},{"nav_date":"2026-01-19","nav":1020.9909,"day_change_pct":0.0118},{"nav_date":"2026-01-16","nav":1020.8708,"day_change_pct":-0.0261},{"nav_date":"2026-01-14","nav":1021.1372,"day_change_pct":-0.0168},{"nav_date":"2026-01-13","nav":1021.3083,"day_change_pct":-0.0345},{"nav_date":"2026-01-12","nav":1021.6605,"day_change_pct":0.0442},{"nav_date":"2026-01-09","nav":1021.2087,"day_change_pct":0.0067},{"nav_date":"2026-01-08","nav":1021.1403,"day_change_pct":0.0057},{"nav_date":"2026-01-07","nav":1021.082,"day_change_pct":-0.0223},{"nav_date":"2026-01-06","nav":1021.31,"day_change_pct":0.0076},{"nav_date":"2026-01-05","nav":1021.2321,"day_change_pct":0.0112},{"nav_date":"2026-01-02","nav":1021.1181,"day_change_pct":0.0008},{"nav_date":"2026-01-01","nav":1021.11,"day_change_pct":0.0176},{"nav_date":"2025-12-31","nav":1020.9308,"day_change_pct":0.0554},{"nav_date":"2025-12-30","nav":1020.3651,"day_change_pct":-0.0136},{"nav_date":"2025-12-29","nav":1020.5039,"day_change_pct":0.04},{"nav_date":"2025-12-26","nav":1020.0954,"day_change_pct":0.0461},{"nav_date":"2025-12-24","nav":1019.6249,"day_change_pct":0.0736},{"nav_date":"2025-12-23","nav":1018.8753,"day_change_pct":-0.0118},{"nav_date":"2025-12-22","nav":1018.9959,"day_change_pct":0.0241},{"nav_date":"2025-12-19","nav":1018.7503,"day_change_pct":-1.4462},{"nav_date":"2025-12-18","nav":1033.6995,"day_change_pct":0.0311},{"nav_date":"2025-12-17","nav":1033.3786,"day_change_pct":0.0116},{"nav_date":"2025-12-16","nav":1033.2587,"day_change_pct":0.0053},{"nav_date":"2025-12-15","nav":1033.204,"day_change_pct":0.0121},{"nav_date":"2025-12-12","nav":1033.0786,"day_change_pct":0.0099},{"nav_date":"2025-12-11","nav":1032.9767,"day_change_pct":-0.0213},{"nav_date":"2025-12-10","nav":1033.1969,"day_change_pct":-0.0275},{"nav_date":"2025-12-09","nav":1033.4815,"day_change_pct":-0.0204},{"nav_date":"2025-12-08","nav":1033.6927,"day_change_pct":0.0291},{"nav_date":"2025-12-05","nav":1033.3918,"day_change_pct":0.0398},{"nav_date":"2025-12-04","nav":1032.9803,"day_change_pct":0.0081},{"nav_date":"2025-12-03","nav":1032.8964,"day_change_pct":0.011},{"nav_date":"2025-12-02","nav":1032.7831,"day_change_pct":0.0155},{"nav_date":"2025-12-01","nav":1032.6227,"day_change_pct":0.0206},{"nav_date":"2025-11-28","nav":1032.4102,"day_change_pct":0.0195},{"nav_date":"2025-11-27","nav":1032.2088,"day_change_pct":0.0208},{"nav_date":"2025-11-26","nav":1031.9937,"day_change_pct":0.0263},{"nav_date":"2025-11-25","nav":1031.722,"day_change_pct":0.0248},{"nav_date":"2025-11-24","nav":1031.4667,"day_change_pct":0.04},{"nav_date":"2025-11-21","nav":1031.0538,"day_change_pct":0.012},{"nav_date":"2025-11-20","nav":1030.9297,"day_change_pct":0.0083},{"nav_date":"2025-11-19","nav":1030.844,"day_change_pct":0.0216},{"nav_date":"2025-11-18","nav":1030.6216,"day_change_pct":0.0212},{"nav_date":"2025-11-17","nav":1030.4033,"day_change_pct":0.0476},{"nav_date":"2025-11-14","nav":1029.9127,"day_change_pct":0.007},{"nav_date":"2025-11-13","nav":1029.8407,"day_change_pct":0.0194},{"nav_date":"2025-11-12","nav":1029.6412,"day_change_pct":0.0175},{"nav_date":"2025-11-11","nav":1029.4606,"day_change_pct":0.032},{"nav_date":"2025-11-10","nav":1029.1309,"day_change_pct":0.0523},{"nav_date":"2025-11-07","nav":1028.5929,"day_change_pct":0.0111},{"nav_date":"2025-11-06","nav":1028.4786,"day_change_pct":0.0391},{"nav_date":"2025-11-04","nav":1028.0764,"day_change_pct":0.0244},{"nav_date":"2025-11-03","nav":1027.8261,"day_change_pct":0.0466},{"nav_date":"2025-10-31","nav":1027.3478,"day_change_pct":0.0178},{"nav_date":"2025-10-30","nav":1027.1652,"day_change_pct":0.0226},{"nav_date":"2025-10-29","nav":1026.9334,"day_change_pct":0.0172},{"nav_date":"2025-10-28","nav":1026.7565,"day_change_pct":0.0189},{"nav_date":"2025-10-27","nav":1026.5629,"day_change_pct":0.0413},{"nav_date":"2025-10-24","nav":1026.1394,"day_change_pct":0.0126},{"nav_date":"2025-10-23","nav":1026.0098,"day_change_pct":0.0382},{"nav_date":"2025-10-20","nav":1025.6182,"day_change_pct":0.0421},{"nav_date":"2025-10-17","nav":1025.1869,"day_change_pct":0.0146},{"nav_date":"2025-10-16","nav":1025.0373,"day_change_pct":0.0194},{"nav_date":"2025-10-15","nav":1024.8389,"day_change_pct":0.0273},{"nav_date":"2025-10-14","nav":1024.5591,"day_change_pct":0.009},{"nav_date":"2025-10-13","nav":1024.4674,"day_change_pct":0.0479},{"nav_date":"2025-10-10","nav":1023.977,"day_change_pct":0.0174},{"nav_date":"2025-10-09","nav":1023.7989,"day_change_pct":0.0104},{"nav_date":"2025-10-08","nav":1023.6921,"day_change_pct":0.0143},{"nav_date":"2025-10-07","nav":1023.5456,"day_change_pct":0.019},{"nav_date":"2025-10-06","nav":1023.3508,"day_change_pct":0.07},{"nav_date":"2025-10-03","nav":1022.6349,"day_change_pct":0.0622},{"nav_date":"2025-10-01","nav":1021.9993,"day_change_pct":0.0304},{"nav_date":"2025-09-30","nav":1021.6892,"day_change_pct":0.0415},{"nav_date":"2025-09-29","nav":1021.265,"day_change_pct":0.0426},{"nav_date":"2025-09-26","nav":1020.8305,"day_change_pct":0.0136},{"nav_date":"2025-09-25","nav":1020.6916,"day_change_pct":0.0162},{"nav_date":"2025-09-24","nav":1020.5264,"day_change_pct":0.034},{"nav_date":"2025-09-23","nav":1020.1792,"day_change_pct":0.0217},{"nav_date":"2025-09-22","nav":1019.9575,"day_change_pct":0.0471},{"nav_date":"2025-09-19","nav":1019.4776,"day_change_pct":-1.3447},{"nav_date":"2025-09-18","nav":1033.3733,"day_change_pct":0.0271},{"nav_date":"2025-09-17","nav":1033.093,"day_change_pct":0.0274},{"nav_date":"2025-09-16","nav":1032.8098,"day_change_pct":0.0396},{"nav_date":"2025-09-15","nav":1032.4005,"day_change_pct":0.0296},{"nav_date":"2025-09-12","nav":1032.0945,"day_change_pct":-0.0078},{"nav_date":"2025-09-11","nav":1032.1745,"day_change_pct":0.0176},{"nav_date":"2025-09-10","nav":1031.9925,"day_change_pct":0.0082},{"nav_date":"2025-09-09","nav":1031.9075,"day_change_pct":0.063},{"nav_date":"2025-09-05","nav":1031.2579,"day_change_pct":0.0204}],"total":4243,"page":1,"page_size":250}