{"fund_details":{"scheme_code":111750,"scheme_name":"NIPPON INDIA ULTRA SHORT TO SHORT TERM  FUND - QUARTERLY IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF204K01FB5","isin_reinvest":"INF204K01FC3","category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":1031.7361,"day_change_pct":0.0263},{"nav_date":"2026-09-16","nav":1031.4651,"day_change_pct":0.0275},{"nav_date":"2026-09-15","nav":1031.1817,"day_change_pct":-0.0324},{"nav_date":"2026-09-11","nav":1031.5154,"day_change_pct":-0.0547},{"nav_date":"2026-09-10","nav":1032.0803,"day_change_pct":-0.0037},{"nav_date":"2026-09-09","nav":1032.1182,"day_change_pct":0.0137},{"nav_date":"2026-09-08","nav":1031.9768,"day_change_pct":0.0179},{"nav_date":"2026-09-07","nav":1031.7916,"day_change_pct":0.0567},{"nav_date":"2026-09-04","nav":1031.2071,"day_change_pct":0.0438},{"nav_date":"2026-09-03","nav":1030.7561,"day_change_pct":0.0905},{"nav_date":"2026-09-02","nav":1029.8243,"day_change_pct":0.0723},{"nav_date":"2026-09-01","nav":1029.0807,"day_change_pct":0.0348},{"nav_date":"2026-08-31","nav":1028.7222,"day_change_pct":0.0429},{"nav_date":"2026-08-28","nav":1028.281,"day_change_pct":0.0166},{"nav_date":"2026-08-27","nav":1028.1104,"day_change_pct":0.0247},{"nav_date":"2026-08-25","nav":1027.8566,"day_change_pct":0.0269},{"nav_date":"2026-08-24","nav":1027.5802,"day_change_pct":0.0563},{"nav_date":"2026-08-21","nav":1027.0017,"day_change_pct":-0.0178},{"nav_date":"2026-08-20","nav":1027.1842,"day_change_pct":-0.0641},{"nav_date":"2026-08-19","nav":1027.8435,"day_change_pct":0.0106},{"nav_date":"2026-08-18","nav":1027.7348,"day_change_pct":-0.0035},{"nav_date":"2026-08-17","nav":1027.7704,"day_change_pct":0.0101},{"nav_date":"2026-08-14","nav":1027.6662,"day_change_pct":0.0216},{"nav_date":"2026-08-13","nav":1027.4441,"day_change_pct":0.0237},{"nav_date":"2026-08-12","nav":1027.201,"day_change_pct":0.0113},{"nav_date":"2026-08-11","nav":1027.0845,"day_change_pct":0.0123},{"nav_date":"2026-08-10","nav":1026.9581,"day_change_pct":0.0657},{"nav_date":"2026-08-07","nav":1026.2834,"day_change_pct":0.0206},{"nav_date":"2026-08-06","nav":1026.0724,"day_change_pct":0.0346},{"nav_date":"2026-08-05","nav":1025.7179,"day_change_pct":0.0406},{"nav_date":"2026-08-04","nav":1025.3017,"day_change_pct":0.0195},{"nav_date":"2026-08-03","nav":1025.102,"day_change_pct":0.0772},{"nav_date":"2026-07-31","nav":1024.311,"day_change_pct":0.0221},{"nav_date":"2026-07-30","nav":1024.0846,"day_change_pct":0.002},{"nav_date":"2026-07-29","nav":1024.064,"day_change_pct":0.0151},{"nav_date":"2026-07-28","nav":1023.9089,"day_change_pct":0.017},{"nav_date":"2026-07-27","nav":1023.7349,"day_change_pct":0.0898},{"nav_date":"2026-07-24","nav":1022.8165,"day_change_pct":0.0196},{"nav_date":"2026-07-23","nav":1022.6156,"day_change_pct":0.0201},{"nav_date":"2026-07-22","nav":1022.4106,"day_change_pct":-0.0137},{"nav_date":"2026-07-21","nav":1022.5508,"day_change_pct":0.036},{"nav_date":"2026-07-20","nav":1022.1833,"day_change_pct":0.0037},{"nav_date":"2026-07-17","nav":1022.1459,"day_change_pct":0.0477},{"nav_date":"2026-07-16","nav":1021.6585,"day_change_pct":0.0511},{"nav_date":"2026-07-15","nav":1021.1372,"day_change_pct":0.0298},{"nav_date":"2026-07-14","nav":1020.833,"day_change_pct":-0.0801},{"nav_date":"2026-07-13","nav":1021.6509,"day_change_pct":0.0343},{"nav_date":"2026-07-10","nav":1021.3004,"day_change_pct":0.0512},{"nav_date":"2026-07-09","nav":1020.7776,"day_change_pct":0.0457},{"nav_date":"2026-07-08","nav":1020.311,"day_change_pct":-0.1143},{"nav_date":"2026-07-07","nav":1021.479,"day_change_pct":-0.0404},{"nav_date":"2026-07-06","nav":1021.8914,"day_change_pct":0.0288},{"nav_date":"2026-07-03","nav":1021.5975,"day_change_pct":0.0258},{"nav_date":"2026-07-02","nav":1021.3344,"day_change_pct":0.0609},{"nav_date":"2026-07-01","nav":1020.713,"day_change_pct":0.0646},{"nav_date":"2026-06-30","nav":1020.0538,"day_change_pct":0.0682},{"nav_date":"2026-06-29","nav":1019.3589,"day_change_pct":0.1192},{"nav_date":"2026-06-25","nav":1018.1449,"day_change_pct":0.0926},{"nav_date":"2026-06-24","nav":1017.2029,"day_change_pct":0.0431},{"nav_date":"2026-06-23","nav":1016.7648,"day_change_pct":0.013},{"nav_date":"2026-06-22","nav":1016.633,"day_change_pct":0.0477},{"nav_date":"2026-06-19","nav":1016.1484,"day_change_pct":-1.6161},{"nav_date":"2026-06-18","nav":1032.8405,"day_change_pct":0.0216},{"nav_date":"2026-06-17","nav":1032.617,"day_change_pct":-0.0091},{"nav_date":"2026-06-16","nav":1032.7105,"day_change_pct":0.0446},{"nav_date":"2026-06-15","nav":1032.2498,"day_change_pct":0.085},{"nav_date":"2026-06-12","nav":1031.3735,"day_change_pct":0.0466},{"nav_date":"2026-06-11","nav":1030.8936,"day_change_pct":-0.038},{"nav_date":"2026-06-10","nav":1031.2852,"day_change_pct":0.0311},{"nav_date":"2026-06-09","nav":1030.9643,"day_change_pct":0.1501},{"nav_date":"2026-06-08","nav":1029.4193,"day_change_pct":0.1257},{"nav_date":"2026-06-05","nav":1028.1271,"day_change_pct":0.1721},{"nav_date":"2026-06-04","nav":1026.3604,"day_change_pct":0.0365},{"nav_date":"2026-06-03","nav":1025.9855,"day_change_pct":0.0021},{"nav_date":"2026-06-02","nav":1025.9638,"day_change_pct":0.0371},{"nav_date":"2026-06-01","nav":1025.5833,"day_change_pct":0.0614},{"nav_date":"2026-05-29","nav":1024.9538,"day_change_pct":0.0842},{"nav_date":"2026-05-27","nav":1024.092,"day_change_pct":0.0273},{"nav_date":"2026-05-26","nav":1023.8121,"day_change_pct":-0.0026},{"nav_date":"2026-05-25","nav":1023.839,"day_change_pct":0.0738},{"nav_date":"2026-05-22","nav":1023.0837,"day_change_pct":0.0252},{"nav_date":"2026-05-21","nav":1022.8257,"day_change_pct":-0.0723},{"nav_date":"2026-05-20","nav":1023.5659,"day_change_pct":-0.0566},{"nav_date":"2026-05-19","nav":1024.1451,"day_change_pct":0.03},{"nav_date":"2026-05-18","nav":1023.8383,"day_change_pct":-0.0515},{"nav_date":"2026-05-15","nav":1024.3654,"day_change_pct":-0.0491},{"nav_date":"2026-05-14","nav":1024.8682,"day_change_pct":-0.0027},{"nav_date":"2026-05-13","nav":1024.8961,"day_change_pct":-0.0044},{"nav_date":"2026-05-12","nav":1024.9413,"day_change_pct":-0.0188},{"nav_date":"2026-05-11","nav":1025.1344,"day_change_pct":0.0136},{"nav_date":"2026-05-08","nav":1024.9951,"day_change_pct":0.0082},{"nav_date":"2026-05-07","nav":1024.9111,"day_change_pct":0.0306},{"nav_date":"2026-05-06","nav":1024.5977,"day_change_pct":0.0444},{"nav_date":"2026-05-05","nav":1024.1433,"day_change_pct":0.0258},{"nav_date":"2026-05-04","nav":1023.8792,"day_change_pct":0.0735},{"nav_date":"2026-04-30","nav":1023.1274,"day_change_pct":-0.0135},{"nav_date":"2026-04-29","nav":1023.2653,"day_change_pct":-0.0382},{"nav_date":"2026-04-28","nav":1023.656,"day_change_pct":0.002},{"nav_date":"2026-04-27","nav":1023.6354,"day_change_pct":0.0378},{"nav_date":"2026-04-24","nav":1023.2485,"day_change_pct":-0.0001},{"nav_date":"2026-04-23","nav":1023.2497,"day_change_pct":-0.0277},{"nav_date":"2026-04-22","nav":1023.533,"day_change_pct":0.0164},{"nav_date":"2026-04-21","nav":1023.365,"day_change_pct":0.0036},{"nav_date":"2026-04-20","nav":1023.3283,"day_change_pct":0.0214},{"nav_date":"2026-04-17","nav":1023.1091,"day_change_pct":0.0197},{"nav_date":"2026-04-16","nav":1022.9076,"day_change_pct":0.0296},{"nav_date":"2026-04-15","nav":1022.6045,"day_change_pct":0.1205},{"nav_date":"2026-04-13","nav":1021.3736,"day_change_pct":0.0269},{"nav_date":"2026-04-10","nav":1021.0985,"day_change_pct":0.0441},{"nav_date":"2026-04-09","nav":1020.6481,"day_change_pct":0.1014},{"nav_date":"2026-04-08","nav":1019.6139,"day_change_pct":0.1472},{"nav_date":"2026-04-07","nav":1018.1157,"day_change_pct":0.0258},{"nav_date":"2026-04-06","nav":1017.8532,"day_change_pct":0.0187},{"nav_date":"2026-04-02","nav":1017.6632,"day_change_pct":-0.0174},{"nav_date":"2026-03-31","nav":1017.8405,"day_change_pct":0.0176},{"nav_date":"2026-03-30","nav":1017.6612,"day_change_pct":0.1029},{"nav_date":"2026-03-27","nav":1016.6151,"day_change_pct":0.0277},{"nav_date":"2026-03-25","nav":1016.3338,"day_change_pct":0.0134},{"nav_date":"2026-03-24","nav":1016.1977,"day_change_pct":-0.0081},{"nav_date":"2026-03-23","nav":1016.2796,"day_change_pct":-1.3715},{"nav_date":"2026-03-20","nav":1030.4114,"day_change_pct":0.0075},{"nav_date":"2026-03-18","nav":1030.3341,"day_change_pct":0.0491},{"nav_date":"2026-03-17","nav":1029.8286,"day_change_pct":0.0108},{"nav_date":"2026-03-16","nav":1029.7174,"day_change_pct":0.0181},{"nav_date":"2026-03-13","nav":1029.5309,"day_change_pct":-0.0275},{"nav_date":"2026-03-12","nav":1029.814,"day_change_pct":-0.0463},{"nav_date":"2026-03-11","nav":1030.2915,"day_change_pct":0.0327},{"nav_date":"2026-03-10","nav":1029.955,"day_change_pct":0.0354},{"nav_date":"2026-03-09","nav":1029.5902,"day_change_pct":-0.0213},{"nav_date":"2026-03-06","nav":1029.8096,"day_change_pct":0.0197},{"nav_date":"2026-03-05","nav":1029.6068,"day_change_pct":0.0421},{"nav_date":"2026-03-04","nav":1029.174,"day_change_pct":-0.0252},{"nav_date":"2026-03-02","nav":1029.4333,"day_change_pct":0.0391},{"nav_date":"2026-02-27","nav":1029.0306,"day_change_pct":0.0199},{"nav_date":"2026-02-26","nav":1028.8257,"day_change_pct":0.0221},{"nav_date":"2026-02-25","nav":1028.5988,"day_change_pct":0.0314},{"nav_date":"2026-02-24","nav":1028.276,"day_change_pct":0.018},{"nav_date":"2026-02-23","nav":1028.0913,"day_change_pct":0.0362},{"nav_date":"2026-02-20","nav":1027.7196,"day_change_pct":0.0081},{"nav_date":"2026-02-18","nav":1027.6367,"day_change_pct":0.0128},{"nav_date":"2026-02-17","nav":1027.5053,"day_change_pct":0.0116},{"nav_date":"2026-02-16","nav":1027.3861,"day_change_pct":0.0439},{"nav_date":"2026-02-13","nav":1026.9357,"day_change_pct":0.0633},{"nav_date":"2026-02-12","nav":1026.2864,"day_change_pct":0.0718},{"nav_date":"2026-02-11","nav":1025.5505,"day_change_pct":0.0396},{"nav_date":"2026-02-10","nav":1025.1442,"day_change_pct":0.0154},{"nav_date":"2026-02-09","nav":1024.9861,"day_change_pct":0.0314},{"nav_date":"2026-02-06","nav":1024.6641,"day_change_pct":-0.0574},{"nav_date":"2026-02-05","nav":1025.2529,"day_change_pct":0.0509},{"nav_date":"2026-02-04","nav":1024.7314,"day_change_pct":0.0703},{"nav_date":"2026-02-03","nav":1024.0118,"day_change_pct":0.0741},{"nav_date":"2026-02-02","nav":1023.2533,"day_change_pct":0.0406},{"nav_date":"2026-01-30","nav":1022.8385,"day_change_pct":0.0577},{"nav_date":"2026-01-29","nav":1022.2482,"day_change_pct":0.0088},{"nav_date":"2026-01-28","nav":1022.1578,"day_change_pct":-0.0301},{"nav_date":"2026-01-27","nav":1022.4652,"day_change_pct":0.0631},{"nav_date":"2026-01-23","nav":1021.82,"day_change_pct":0.0156},{"nav_date":"2026-01-22","nav":1021.6603,"day_change_pct":0.0787},{"nav_date":"2026-01-21","nav":1020.8568,"day_change_pct":-0.0008},{"nav_date":"2026-01-20","nav":1020.8649,"day_change_pct":-0.0198},{"nav_date":"2026-01-19","nav":1021.067,"day_change_pct":0.0131},{"nav_date":"2026-01-16","nav":1020.9334,"day_change_pct":-0.0252},{"nav_date":"2026-01-14","nav":1021.1909,"day_change_pct":-0.0163},{"nav_date":"2026-01-13","nav":1021.3575,"day_change_pct":-0.034},{"nav_date":"2026-01-12","nav":1021.7052,"day_change_pct":0.0456},{"nav_date":"2026-01-09","nav":1021.24,"day_change_pct":0.0071},{"nav_date":"2026-01-08","nav":1021.1672,"day_change_pct":0.0062},{"nav_date":"2026-01-07","nav":1021.1044,"day_change_pct":-0.0219},{"nav_date":"2026-01-06","nav":1021.3279,"day_change_pct":0.0081},{"nav_date":"2026-01-05","nav":1021.2455,"day_change_pct":0.0125},{"nav_date":"2026-01-02","nav":1021.118,"day_change_pct":0.0012},{"nav_date":"2026-01-01","nav":1021.1055,"day_change_pct":0.018},{"nav_date":"2025-12-31","nav":1020.9218,"day_change_pct":0.0559},{"nav_date":"2025-12-30","nav":1020.3516,"day_change_pct":-0.0132},{"nav_date":"2025-12-29","nav":1020.4859,"day_change_pct":0.0414},{"nav_date":"2025-12-26","nav":1020.064,"day_change_pct":0.047},{"nav_date":"2025-12-24","nav":1019.5846,"day_change_pct":0.074},{"nav_date":"2025-12-23","nav":1018.8306,"day_change_pct":-0.0114},{"nav_date":"2025-12-22","nav":1018.9468,"day_change_pct":0.0254},{"nav_date":"2025-12-19","nav":1018.6877,"day_change_pct":-1.485},{"nav_date":"2025-12-18","nav":1034.0431,"day_change_pct":0.0315},{"nav_date":"2025-12-17","nav":1033.7176,"day_change_pct":0.012},{"nav_date":"2025-12-16","nav":1033.5932,"day_change_pct":0.0057},{"nav_date":"2025-12-15","nav":1033.5339,"day_change_pct":0.0135},{"nav_date":"2025-12-12","nav":1033.3949,"day_change_pct":0.0103},{"nav_date":"2025-12-11","nav":1033.2884,"day_change_pct":-0.0209},{"nav_date":"2025-12-10","nav":1033.5041,"day_change_pct":-0.0271},{"nav_date":"2025-12-09","nav":1033.7843,"day_change_pct":-0.02},{"nav_date":"2025-12-08","nav":1033.991,"day_change_pct":0.0304},{"nav_date":"2025-12-05","nav":1033.6765,"day_change_pct":0.0403},{"nav_date":"2025-12-04","nav":1033.2603,"day_change_pct":0.0086},{"nav_date":"2025-12-03","nav":1033.1718,"day_change_pct":0.0114},{"nav_date":"2025-12-02","nav":1033.0539,"day_change_pct":0.016},{"nav_date":"2025-12-01","nav":1032.8889,"day_change_pct":0.0219},{"nav_date":"2025-11-28","nav":1032.6628,"day_change_pct":0.02},{"nav_date":"2025-11-27","nav":1032.4568,"day_change_pct":0.0213},{"nav_date":"2025-11-26","nav":1032.2371,"day_change_pct":0.0268},{"nav_date":"2025-11-25","nav":1031.9609,"day_change_pct":0.0252},{"nav_date":"2025-11-24","nav":1031.7009,"day_change_pct":0.0413},{"nav_date":"2025-11-21","nav":1031.2745,"day_change_pct":0.0125},{"nav_date":"2025-11-20","nav":1031.1458,"day_change_pct":0.0087},{"nav_date":"2025-11-19","nav":1031.0556,"day_change_pct":0.022},{"nav_date":"2025-11-18","nav":1030.8286,"day_change_pct":0.0216},{"nav_date":"2025-11-17","nav":1030.6057,"day_change_pct":0.0489},{"nav_date":"2025-11-14","nav":1030.1015,"day_change_pct":0.0074},{"nav_date":"2025-11-13","nav":1030.025,"day_change_pct":0.0198},{"nav_date":"2025-11-12","nav":1029.8209,"day_change_pct":0.018},{"nav_date":"2025-11-11","nav":1029.6358,"day_change_pct":0.0325},{"nav_date":"2025-11-10","nav":1029.3015,"day_change_pct":0.0536},{"nav_date":"2025-11-07","nav":1028.7498,"day_change_pct":0.0115},{"nav_date":"2025-11-06","nav":1028.631,"day_change_pct":0.04},{"nav_date":"2025-11-04","nav":1028.2198,"day_change_pct":0.0248},{"nav_date":"2025-11-03","nav":1027.9649,"day_change_pct":0.0479},{"nav_date":"2025-10-31","nav":1027.4731,"day_change_pct":0.0182},{"nav_date":"2025-10-30","nav":1027.2859,"day_change_pct":0.023},{"nav_date":"2025-10-29","nav":1027.0496,"day_change_pct":0.0177},{"nav_date":"2025-10-28","nav":1026.8682,"day_change_pct":0.0193},{"nav_date":"2025-10-27","nav":1026.6701,"day_change_pct":0.0426},{"nav_date":"2025-10-24","nav":1026.2331,"day_change_pct":0.0131},{"nav_date":"2025-10-23","nav":1026.0989,"day_change_pct":0.0395},{"nav_date":"2025-10-20","nav":1025.6938,"day_change_pct":0.0434},{"nav_date":"2025-10-17","nav":1025.249,"day_change_pct":0.015},{"nav_date":"2025-10-16","nav":1025.0949,"day_change_pct":0.0198},{"nav_date":"2025-10-15","nav":1024.892,"day_change_pct":0.0277},{"nav_date":"2025-10-14","nav":1024.6077,"day_change_pct":0.0094},{"nav_date":"2025-10-13","nav":1024.5115,"day_change_pct":0.0492},{"nav_date":"2025-10-10","nav":1024.0076,"day_change_pct":0.0178},{"nav_date":"2025-10-09","nav":1023.825,"day_change_pct":0.0109},{"nav_date":"2025-10-08","nav":1023.7138,"day_change_pct":0.0148},{"nav_date":"2025-10-07","nav":1023.5628,"day_change_pct":0.0195},{"nav_date":"2025-10-06","nav":1023.3635,"day_change_pct":0.0713},{"nav_date":"2025-10-03","nav":1022.6341,"day_change_pct":0.0631},{"nav_date":"2025-10-01","nav":1021.9896,"day_change_pct":0.0308},{"nav_date":"2025-09-30","nav":1021.675,"day_change_pct":0.042},{"nav_date":"2025-09-29","nav":1021.2463,"day_change_pct":0.0439},{"nav_date":"2025-09-26","nav":1020.7984,"day_change_pct":0.014},{"nav_date":"2025-09-25","nav":1020.6551,"day_change_pct":0.0166},{"nav_date":"2025-09-24","nav":1020.4854,"day_change_pct":0.0345},{"nav_date":"2025-09-23","nav":1020.1337,"day_change_pct":0.0222},{"nav_date":"2025-09-22","nav":1019.9076,"day_change_pct":0.0484},{"nav_date":"2025-09-19","nav":1019.4146,"day_change_pct":-1.3836},{"nav_date":"2025-09-18","nav":1033.7172,"day_change_pct":0.0276},{"nav_date":"2025-09-17","nav":1033.4323,"day_change_pct":0.0279},{"nav_date":"2025-09-16","nav":1033.1445,"day_change_pct":0.0401},{"nav_date":"2025-09-15","nav":1032.7305,"day_change_pct":0.031},{"nav_date":"2025-09-12","nav":1032.4109,"day_change_pct":-0.0073},{"nav_date":"2025-09-11","nav":1032.4864,"day_change_pct":0.0181},{"nav_date":"2025-09-10","nav":1032.2998,"day_change_pct":0.0087},{"nav_date":"2025-09-09","nav":1032.2103,"day_change_pct":0.0647},{"nav_date":"2025-09-05","nav":1031.5424,"day_change_pct":0.0209}],"total":3634,"page":1,"page_size":250}