{"fund_details":{"scheme_code":111749,"scheme_name":"NIPPON INDIA ULTRA SHORT TO SHORT TERM  FUND - MONTHLY IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF204K01EZ7","isin_reinvest":"INF204K01FA7","category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":1034.4565,"day_change_pct":0.0263},{"nav_date":"2026-09-16","nav":1034.1849,"day_change_pct":0.0275},{"nav_date":"2026-09-15","nav":1033.9007,"day_change_pct":-0.0324},{"nav_date":"2026-09-11","nav":1034.2353,"day_change_pct":-0.0547},{"nav_date":"2026-09-10","nav":1034.8018,"day_change_pct":-0.0037},{"nav_date":"2026-09-09","nav":1034.8399,"day_change_pct":0.0137},{"nav_date":"2026-09-08","nav":1034.6981,"day_change_pct":0.018},{"nav_date":"2026-09-07","nav":1034.5124,"day_change_pct":0.0567},{"nav_date":"2026-09-04","nav":1033.9264,"day_change_pct":0.0438},{"nav_date":"2026-09-03","nav":1033.4741,"day_change_pct":0.0905},{"nav_date":"2026-09-02","nav":1032.5398,"day_change_pct":0.0722},{"nav_date":"2026-09-01","nav":1031.7944,"day_change_pct":0.0349},{"nav_date":"2026-08-31","nav":1031.4349,"day_change_pct":0.0429},{"nav_date":"2026-08-28","nav":1030.9925,"day_change_pct":0.0166},{"nav_date":"2026-08-27","nav":1030.8214,"day_change_pct":0.0247},{"nav_date":"2026-08-25","nav":1030.5669,"day_change_pct":0.0269},{"nav_date":"2026-08-24","nav":1030.2898,"day_change_pct":0.0563},{"nav_date":"2026-08-21","nav":1029.7098,"day_change_pct":-0.0177},{"nav_date":"2026-08-20","nav":1029.8926,"day_change_pct":-0.579},{"nav_date":"2026-08-19","nav":1035.8909,"day_change_pct":0.0106},{"nav_date":"2026-08-18","nav":1035.7814,"day_change_pct":-0.0035},{"nav_date":"2026-08-17","nav":1035.8173,"day_change_pct":0.0101},{"nav_date":"2026-08-14","nav":1035.7123,"day_change_pct":0.0216},{"nav_date":"2026-08-13","nav":1035.4885,"day_change_pct":0.0237},{"nav_date":"2026-08-12","nav":1035.2435,"day_change_pct":0.0113},{"nav_date":"2026-08-11","nav":1035.1261,"day_change_pct":0.0123},{"nav_date":"2026-08-10","nav":1034.9987,"day_change_pct":0.0657},{"nav_date":"2026-08-07","nav":1034.3187,"day_change_pct":0.0206},{"nav_date":"2026-08-06","nav":1034.1061,"day_change_pct":0.0346},{"nav_date":"2026-08-05","nav":1033.7489,"day_change_pct":0.0406},{"nav_date":"2026-08-04","nav":1033.3295,"day_change_pct":0.0195},{"nav_date":"2026-08-03","nav":1033.1281,"day_change_pct":0.0772},{"nav_date":"2026-07-31","nav":1032.3309,"day_change_pct":0.0221},{"nav_date":"2026-07-30","nav":1032.1028,"day_change_pct":0.002},{"nav_date":"2026-07-29","nav":1032.082,"day_change_pct":0.0151},{"nav_date":"2026-07-28","nav":1031.9257,"day_change_pct":0.017},{"nav_date":"2026-07-27","nav":1031.7504,"day_change_pct":0.0898},{"nav_date":"2026-07-24","nav":1030.8248,"day_change_pct":0.0196},{"nav_date":"2026-07-23","nav":1030.6223,"day_change_pct":0.0201},{"nav_date":"2026-07-22","nav":1030.4157,"day_change_pct":-0.0137},{"nav_date":"2026-07-21","nav":1030.557,"day_change_pct":-0.5071},{"nav_date":"2026-07-20","nav":1035.8093,"day_change_pct":0.0037},{"nav_date":"2026-07-17","nav":1035.7714,"day_change_pct":0.0477},{"nav_date":"2026-07-16","nav":1035.2775,"day_change_pct":0.051},{"nav_date":"2026-07-15","nav":1034.7493,"day_change_pct":0.0298},{"nav_date":"2026-07-14","nav":1034.441,"day_change_pct":-0.0801},{"nav_date":"2026-07-13","nav":1035.2698,"day_change_pct":0.0343},{"nav_date":"2026-07-10","nav":1034.9147,"day_change_pct":0.0512},{"nav_date":"2026-07-09","nav":1034.3849,"day_change_pct":0.0457},{"nav_date":"2026-07-08","nav":1033.9121,"day_change_pct":-0.1143},{"nav_date":"2026-07-07","nav":1035.0956,"day_change_pct":-0.0404},{"nav_date":"2026-07-06","nav":1035.5135,"day_change_pct":0.0288},{"nav_date":"2026-07-03","nav":1035.2158,"day_change_pct":0.0258},{"nav_date":"2026-07-02","nav":1034.9491,"day_change_pct":0.0609},{"nav_date":"2026-07-01","nav":1034.3194,"day_change_pct":0.0646},{"nav_date":"2026-06-30","nav":1033.6515,"day_change_pct":0.0682},{"nav_date":"2026-06-29","nav":1032.9473,"day_change_pct":0.1192},{"nav_date":"2026-06-25","nav":1031.7171,"day_change_pct":0.0926},{"nav_date":"2026-06-24","nav":1030.7625,"day_change_pct":0.0431},{"nav_date":"2026-06-23","nav":1030.3186,"day_change_pct":0.013},{"nav_date":"2026-06-22","nav":1030.1847,"day_change_pct":-0.8525},{"nav_date":"2026-06-19","nav":1039.0425,"day_change_pct":0.0022},{"nav_date":"2026-06-18","nav":1039.0193,"day_change_pct":0.0216},{"nav_date":"2026-06-17","nav":1038.7945,"day_change_pct":-0.009},{"nav_date":"2026-06-16","nav":1038.8885,"day_change_pct":0.0446},{"nav_date":"2026-06-15","nav":1038.4251,"day_change_pct":0.085},{"nav_date":"2026-06-12","nav":1037.5436,"day_change_pct":0.0466},{"nav_date":"2026-06-11","nav":1037.0607,"day_change_pct":-0.038},{"nav_date":"2026-06-10","nav":1037.4547,"day_change_pct":0.0311},{"nav_date":"2026-06-09","nav":1037.1319,"day_change_pct":0.1501},{"nav_date":"2026-06-08","nav":1035.5777,"day_change_pct":0.1257},{"nav_date":"2026-06-05","nav":1034.2778,"day_change_pct":0.1721},{"nav_date":"2026-06-04","nav":1032.5005,"day_change_pct":0.0365},{"nav_date":"2026-06-03","nav":1032.1234,"day_change_pct":0.0021},{"nav_date":"2026-06-02","nav":1032.1015,"day_change_pct":0.0371},{"nav_date":"2026-06-01","nav":1031.7187,"day_change_pct":0.0614},{"nav_date":"2026-05-29","nav":1031.0854,"day_change_pct":0.0841},{"nav_date":"2026-05-27","nav":1030.2185,"day_change_pct":0.0273},{"nav_date":"2026-05-26","nav":1029.937,"day_change_pct":-0.0026},{"nav_date":"2026-05-25","nav":1029.964,"day_change_pct":0.0738},{"nav_date":"2026-05-22","nav":1029.2041,"day_change_pct":0.0252},{"nav_date":"2026-05-21","nav":1028.9446,"day_change_pct":-0.0723},{"nav_date":"2026-05-20","nav":1029.6887,"day_change_pct":-0.1328},{"nav_date":"2026-05-19","nav":1031.0575,"day_change_pct":0.03},{"nav_date":"2026-05-18","nav":1030.7486,"day_change_pct":-0.0515},{"nav_date":"2026-05-15","nav":1031.2792,"day_change_pct":-0.0491},{"nav_date":"2026-05-14","nav":1031.7855,"day_change_pct":-0.0027},{"nav_date":"2026-05-13","nav":1031.8135,"day_change_pct":-0.0044},{"nav_date":"2026-05-12","nav":1031.859,"day_change_pct":-0.0188},{"nav_date":"2026-05-11","nav":1032.0534,"day_change_pct":0.0136},{"nav_date":"2026-05-08","nav":1031.9131,"day_change_pct":0.0082},{"nav_date":"2026-05-07","nav":1031.8286,"day_change_pct":0.0306},{"nav_date":"2026-05-06","nav":1031.5131,"day_change_pct":0.0444},{"nav_date":"2026-05-05","nav":1031.0556,"day_change_pct":0.0258},{"nav_date":"2026-05-04","nav":1030.7897,"day_change_pct":0.0735},{"nav_date":"2026-04-30","nav":1030.0329,"day_change_pct":-0.0135},{"nav_date":"2026-04-29","nav":1030.1717,"day_change_pct":-0.0382},{"nav_date":"2026-04-28","nav":1030.565,"day_change_pct":0.002},{"nav_date":"2026-04-27","nav":1030.5443,"day_change_pct":0.0378},{"nav_date":"2026-04-24","nav":1030.1548,"day_change_pct":-0.0001},{"nav_date":"2026-04-23","nav":1030.1559,"day_change_pct":-0.0277},{"nav_date":"2026-04-22","nav":1030.4411,"day_change_pct":0.0164},{"nav_date":"2026-04-21","nav":1030.2718,"day_change_pct":-0.6853},{"nav_date":"2026-04-20","nav":1037.3806,"day_change_pct":0.0214},{"nav_date":"2026-04-17","nav":1037.1585,"day_change_pct":0.0197},{"nav_date":"2026-04-16","nav":1036.9541,"day_change_pct":0.0296},{"nav_date":"2026-04-15","nav":1036.6469,"day_change_pct":0.1205},{"nav_date":"2026-04-13","nav":1035.3991,"day_change_pct":0.0269},{"nav_date":"2026-04-10","nav":1035.1202,"day_change_pct":0.0441},{"nav_date":"2026-04-09","nav":1034.6636,"day_change_pct":0.1014},{"nav_date":"2026-04-08","nav":1033.6152,"day_change_pct":0.1471},{"nav_date":"2026-04-07","nav":1032.0965,"day_change_pct":0.0258},{"nav_date":"2026-04-06","nav":1031.8303,"day_change_pct":0.0187},{"nav_date":"2026-04-02","nav":1031.6378,"day_change_pct":-0.0174},{"nav_date":"2026-03-31","nav":1031.8175,"day_change_pct":0.0176},{"nav_date":"2026-03-30","nav":1031.6358,"day_change_pct":0.1029},{"nav_date":"2026-03-27","nav":1030.5753,"day_change_pct":0.0277},{"nav_date":"2026-03-25","nav":1030.2902,"day_change_pct":0.0134},{"nav_date":"2026-03-24","nav":1030.1522,"day_change_pct":-0.008},{"nav_date":"2026-03-23","nav":1030.2346,"day_change_pct":-0.3057},{"nav_date":"2026-03-20","nav":1033.3941,"day_change_pct":0.0075},{"nav_date":"2026-03-18","nav":1033.3166,"day_change_pct":0.0491},{"nav_date":"2026-03-17","nav":1032.8096,"day_change_pct":0.0108},{"nav_date":"2026-03-16","nav":1032.6982,"day_change_pct":0.0181},{"nav_date":"2026-03-13","nav":1032.5111,"day_change_pct":-0.0275},{"nav_date":"2026-03-12","nav":1032.7951,"day_change_pct":-0.0463},{"nav_date":"2026-03-11","nav":1033.2739,"day_change_pct":0.0327},{"nav_date":"2026-03-10","nav":1032.9364,"day_change_pct":0.0354},{"nav_date":"2026-03-09","nav":1032.5706,"day_change_pct":-0.0213},{"nav_date":"2026-03-06","nav":1032.7906,"day_change_pct":0.0197},{"nav_date":"2026-03-05","nav":1032.5873,"day_change_pct":0.0421},{"nav_date":"2026-03-04","nav":1032.1531,"day_change_pct":-0.0252},{"nav_date":"2026-03-02","nav":1032.4133,"day_change_pct":0.0391},{"nav_date":"2026-02-27","nav":1032.0094,"day_change_pct":0.0199},{"nav_date":"2026-02-26","nav":1031.8039,"day_change_pct":0.0221},{"nav_date":"2026-02-25","nav":1031.5764,"day_change_pct":0.0314},{"nav_date":"2026-02-24","nav":1031.2526,"day_change_pct":0.018},{"nav_date":"2026-02-23","nav":1031.0669,"day_change_pct":-0.6309},{"nav_date":"2026-02-20","nav":1037.6129,"day_change_pct":0.0081},{"nav_date":"2026-02-18","nav":1037.5293,"day_change_pct":0.0128},{"nav_date":"2026-02-17","nav":1037.3966,"day_change_pct":0.0116},{"nav_date":"2026-02-16","nav":1037.2763,"day_change_pct":0.0439},{"nav_date":"2026-02-13","nav":1036.8215,"day_change_pct":0.0633},{"nav_date":"2026-02-12","nav":1036.1661,"day_change_pct":0.0718},{"nav_date":"2026-02-11","nav":1035.4231,"day_change_pct":0.0396},{"nav_date":"2026-02-10","nav":1035.0128,"day_change_pct":0.0154},{"nav_date":"2026-02-09","nav":1034.8532,"day_change_pct":0.0314},{"nav_date":"2026-02-06","nav":1034.5281,"day_change_pct":-0.0574},{"nav_date":"2026-02-05","nav":1035.1225,"day_change_pct":0.0509},{"nav_date":"2026-02-04","nav":1034.5961,"day_change_pct":0.0703},{"nav_date":"2026-02-03","nav":1033.8695,"day_change_pct":0.0741},{"nav_date":"2026-02-02","nav":1033.1037,"day_change_pct":0.0405},{"nav_date":"2026-01-30","nav":1032.685,"day_change_pct":0.0577},{"nav_date":"2026-01-29","nav":1032.089,"day_change_pct":0.0088},{"nav_date":"2026-01-28","nav":1031.9977,"day_change_pct":-0.0301},{"nav_date":"2026-01-27","nav":1032.308,"day_change_pct":0.0631},{"nav_date":"2026-01-23","nav":1031.6567,"day_change_pct":0.0156},{"nav_date":"2026-01-22","nav":1031.4955,"day_change_pct":0.0787},{"nav_date":"2026-01-21","nav":1030.6842,"day_change_pct":-0.0007},{"nav_date":"2026-01-20","nav":1030.6915,"day_change_pct":-0.2275},{"nav_date":"2026-01-19","nav":1033.0415,"day_change_pct":0.0131},{"nav_date":"2026-01-16","nav":1032.9064,"day_change_pct":-0.0252},{"nav_date":"2026-01-14","nav":1033.1669,"day_change_pct":-0.0163},{"nav_date":"2026-01-13","nav":1033.3354,"day_change_pct":-0.034},{"nav_date":"2026-01-12","nav":1033.6873,"day_change_pct":0.0456},{"nav_date":"2026-01-09","nav":1033.2166,"day_change_pct":0.0071},{"nav_date":"2026-01-08","nav":1033.1429,"day_change_pct":0.0061},{"nav_date":"2026-01-07","nav":1033.0794,"day_change_pct":-0.0219},{"nav_date":"2026-01-06","nav":1033.3055,"day_change_pct":0.0081},{"nav_date":"2026-01-05","nav":1033.2222,"day_change_pct":0.0125},{"nav_date":"2026-01-02","nav":1033.0932,"day_change_pct":0.0012},{"nav_date":"2026-01-01","nav":1033.0805,"day_change_pct":0.018},{"nav_date":"2025-12-31","nav":1032.8947,"day_change_pct":0.0559},{"nav_date":"2025-12-30","nav":1032.3178,"day_change_pct":-0.0132},{"nav_date":"2025-12-29","nav":1032.4537,"day_change_pct":0.0414},{"nav_date":"2025-12-26","nav":1032.0269,"day_change_pct":0.047},{"nav_date":"2025-12-24","nav":1031.5418,"day_change_pct":0.074},{"nav_date":"2025-12-23","nav":1030.7789,"day_change_pct":-0.0114},{"nav_date":"2025-12-22","nav":1030.896,"day_change_pct":-0.2819},{"nav_date":"2025-12-19","nav":1033.8099,"day_change_pct":0.0271},{"nav_date":"2025-12-18","nav":1033.5295,"day_change_pct":0.0315},{"nav_date":"2025-12-17","nav":1033.2041,"day_change_pct":0.012},{"nav_date":"2025-12-16","nav":1033.0798,"day_change_pct":0.0057},{"nav_date":"2025-12-15","nav":1033.0206,"day_change_pct":0.0135},{"nav_date":"2025-12-12","nav":1032.8816,"day_change_pct":0.0103},{"nav_date":"2025-12-11","nav":1032.7751,"day_change_pct":-0.0209},{"nav_date":"2025-12-10","nav":1032.9907,"day_change_pct":-0.0271},{"nav_date":"2025-12-09","nav":1033.2707,"day_change_pct":-0.02},{"nav_date":"2025-12-08","nav":1033.4774,"day_change_pct":0.0304},{"nav_date":"2025-12-05","nav":1033.163,"day_change_pct":0.0403},{"nav_date":"2025-12-04","nav":1032.747,"day_change_pct":0.0086},{"nav_date":"2025-12-03","nav":1032.6586,"day_change_pct":0.0114},{"nav_date":"2025-12-02","nav":1032.5407,"day_change_pct":0.016},{"nav_date":"2025-12-01","nav":1032.3758,"day_change_pct":0.0219},{"nav_date":"2025-11-28","nav":1032.1498,"day_change_pct":0.02},{"nav_date":"2025-11-27","nav":1031.9438,"day_change_pct":0.0213},{"nav_date":"2025-11-26","nav":1031.7243,"day_change_pct":0.0268},{"nav_date":"2025-11-25","nav":1031.4482,"day_change_pct":0.0252},{"nav_date":"2025-11-24","nav":1031.1884,"day_change_pct":0.0414},{"nav_date":"2025-11-21","nav":1030.7621,"day_change_pct":0.0125},{"nav_date":"2025-11-20","nav":1030.6332,"day_change_pct":-0.472},{"nav_date":"2025-11-19","nav":1035.5211,"day_change_pct":0.022},{"nav_date":"2025-11-18","nav":1035.2931,"day_change_pct":0.0216},{"nav_date":"2025-11-17","nav":1035.0693,"day_change_pct":0.0489},{"nav_date":"2025-11-14","nav":1034.5629,"day_change_pct":0.0074},{"nav_date":"2025-11-13","nav":1034.486,"day_change_pct":0.0198},{"nav_date":"2025-11-12","nav":1034.2811,"day_change_pct":0.018},{"nav_date":"2025-11-11","nav":1034.0952,"day_change_pct":0.0325},{"nav_date":"2025-11-10","nav":1033.7594,"day_change_pct":0.0536},{"nav_date":"2025-11-07","nav":1033.2053,"day_change_pct":0.0115},{"nav_date":"2025-11-06","nav":1033.086,"day_change_pct":0.04},{"nav_date":"2025-11-04","nav":1032.6729,"day_change_pct":0.0248},{"nav_date":"2025-11-03","nav":1032.417,"day_change_pct":0.0479},{"nav_date":"2025-10-31","nav":1031.923,"day_change_pct":0.0182},{"nav_date":"2025-10-30","nav":1031.7351,"day_change_pct":0.023},{"nav_date":"2025-10-29","nav":1031.4978,"day_change_pct":0.0177},{"nav_date":"2025-10-28","nav":1031.3155,"day_change_pct":0.0193},{"nav_date":"2025-10-27","nav":1031.1166,"day_change_pct":0.0426},{"nav_date":"2025-10-24","nav":1030.6777,"day_change_pct":0.0131},{"nav_date":"2025-10-23","nav":1030.5425,"day_change_pct":-0.5247},{"nav_date":"2025-10-20","nav":1035.9783,"day_change_pct":0.0434},{"nav_date":"2025-10-17","nav":1035.529,"day_change_pct":0.015},{"nav_date":"2025-10-16","nav":1035.3733,"day_change_pct":0.0198},{"nav_date":"2025-10-15","nav":1035.1684,"day_change_pct":0.0278},{"nav_date":"2025-10-14","nav":1034.8812,"day_change_pct":0.0094},{"nav_date":"2025-10-13","nav":1034.7841,"day_change_pct":0.0492},{"nav_date":"2025-10-10","nav":1034.2751,"day_change_pct":0.0178},{"nav_date":"2025-10-09","nav":1034.0907,"day_change_pct":0.0109},{"nav_date":"2025-10-08","nav":1033.9783,"day_change_pct":0.0148},{"nav_date":"2025-10-07","nav":1033.8258,"day_change_pct":0.0195},{"nav_date":"2025-10-06","nav":1033.6245,"day_change_pct":0.0713},{"nav_date":"2025-10-03","nav":1032.8878,"day_change_pct":0.0631},{"nav_date":"2025-10-01","nav":1032.2368,"day_change_pct":0.0308},{"nav_date":"2025-09-30","nav":1031.919,"day_change_pct":0.042},{"nav_date":"2025-09-29","nav":1031.4861,"day_change_pct":0.0439},{"nav_date":"2025-09-26","nav":1031.0337,"day_change_pct":0.0141},{"nav_date":"2025-09-25","nav":1030.8888,"day_change_pct":0.0166},{"nav_date":"2025-09-24","nav":1030.7174,"day_change_pct":0.0345},{"nav_date":"2025-09-23","nav":1030.3622,"day_change_pct":0.0222},{"nav_date":"2025-09-22","nav":1030.1333,"day_change_pct":-0.3731},{"nav_date":"2025-09-19","nav":1033.9909,"day_change_pct":0.0113},{"nav_date":"2025-09-18","nav":1033.8739,"day_change_pct":0.0276},{"nav_date":"2025-09-17","nav":1033.5889,"day_change_pct":0.0279},{"nav_date":"2025-09-16","nav":1033.301,"day_change_pct":0.0401},{"nav_date":"2025-09-15","nav":1032.887,"day_change_pct":0.031},{"nav_date":"2025-09-12","nav":1032.5673,"day_change_pct":-0.0073},{"nav_date":"2025-09-11","nav":1032.6429,"day_change_pct":0.0181},{"nav_date":"2025-09-10","nav":1032.4562,"day_change_pct":0.0087},{"nav_date":"2025-09-09","nav":1032.3667,"day_change_pct":0.0647},{"nav_date":"2025-09-05","nav":1031.6987,"day_change_pct":0.0209}],"total":4243,"page":1,"page_size":250}