{"fund_details":{"scheme_code":111748,"scheme_name":"Nippon India Ultra Short to Short Term  Fund - Retail Plan - Growth Plan - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF204K01EN3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":3830.0008,"day_change_pct":0.0268},{"nav_date":"2026-09-16","nav":3828.9734,"day_change_pct":0.028},{"nav_date":"2026-09-15","nav":3827.8998,"day_change_pct":-0.0301},{"nav_date":"2026-09-11","nav":3829.0523,"day_change_pct":-0.0542},{"nav_date":"2026-09-10","nav":3831.1275,"day_change_pct":-0.0031},{"nav_date":"2026-09-09","nav":3831.2469,"day_change_pct":0.0143},{"nav_date":"2026-09-08","nav":3830.7004,"day_change_pct":0.0185},{"nav_date":"2026-09-07","nav":3829.9911,"day_change_pct":0.0584},{"nav_date":"2026-09-04","nav":3827.7569,"day_change_pct":0.0443},{"nav_date":"2026-09-03","nav":3826.061,"day_change_pct":0.091},{"nav_date":"2026-09-02","nav":3822.5806,"day_change_pct":0.0728},{"nav_date":"2026-09-01","nav":3819.7992,"day_change_pct":0.0354},{"nav_date":"2026-08-31","nav":3818.4468,"day_change_pct":0.0446},{"nav_date":"2026-08-28","nav":3816.7445,"day_change_pct":0.0172},{"nav_date":"2026-08-27","nav":3816.0897,"day_change_pct":0.0258},{"nav_date":"2026-08-25","nav":3815.1046,"day_change_pct":0.0275},{"nav_date":"2026-08-24","nav":3814.0572,"day_change_pct":0.058},{"nav_date":"2026-08-21","nav":3811.8456,"day_change_pct":-0.0172},{"nav_date":"2026-08-20","nav":3812.5016,"day_change_pct":-0.0636},{"nav_date":"2026-08-19","nav":3814.927,"day_change_pct":0.0111},{"nav_date":"2026-08-18","nav":3814.502,"day_change_pct":-0.0029},{"nav_date":"2026-08-17","nav":3814.6127,"day_change_pct":0.0118},{"nav_date":"2026-08-14","nav":3814.1615,"day_change_pct":0.0222},{"nav_date":"2026-08-13","nav":3813.3154,"day_change_pct":0.0242},{"nav_date":"2026-08-12","nav":3812.3918,"day_change_pct":0.0119},{"nav_date":"2026-08-11","nav":3811.9379,"day_change_pct":0.0129},{"nav_date":"2026-08-10","nav":3811.447,"day_change_pct":0.0674},{"nav_date":"2026-08-07","nav":3808.8786,"day_change_pct":0.0211},{"nav_date":"2026-08-06","nav":3808.0742,"day_change_pct":0.0351},{"nav_date":"2026-08-05","nav":3806.7372,"day_change_pct":0.0412},{"nav_date":"2026-08-04","nav":3805.1712,"day_change_pct":0.0201},{"nav_date":"2026-08-03","nav":3804.4083,"day_change_pct":0.0789},{"nav_date":"2026-07-31","nav":3801.4084,"day_change_pct":0.0227},{"nav_date":"2026-07-30","nav":3800.5468,"day_change_pct":0.0026},{"nav_date":"2026-07-29","nav":3800.4488,"day_change_pct":0.0157},{"nav_date":"2026-07-28","nav":3799.8519,"day_change_pct":0.0176},{"nav_date":"2026-07-27","nav":3799.1849,"day_change_pct":0.0915},{"nav_date":"2026-07-24","nav":3795.7123,"day_change_pct":0.0202},{"nav_date":"2026-07-23","nav":3794.9452,"day_change_pct":0.0206},{"nav_date":"2026-07-22","nav":3794.1631,"day_change_pct":-0.0131},{"nav_date":"2026-07-21","nav":3794.6619,"day_change_pct":0.0365},{"nav_date":"2026-07-20","nav":3793.2768,"day_change_pct":0.0054},{"nav_date":"2026-07-17","nav":3793.0737,"day_change_pct":0.0483},{"nav_date":"2026-07-16","nav":3791.2435,"day_change_pct":0.0516},{"nav_date":"2026-07-15","nav":3789.2878,"day_change_pct":0.0304},{"nav_date":"2026-07-14","nav":3788.1375,"day_change_pct":-0.0795},{"nav_date":"2026-07-13","nav":3791.1511,"day_change_pct":0.036},{"nav_date":"2026-07-10","nav":3789.7865,"day_change_pct":0.0518},{"nav_date":"2026-07-09","nav":3787.8252,"day_change_pct":0.0463},{"nav_date":"2026-07-08","nav":3786.0723,"day_change_pct":-0.1138},{"nav_date":"2026-07-07","nav":3790.3849,"day_change_pct":-0.0398},{"nav_date":"2026-07-06","nav":3791.8937,"day_change_pct":0.0305},{"nav_date":"2026-07-03","nav":3790.7393,"day_change_pct":0.0263},{"nav_date":"2026-07-02","nav":3789.7415,"day_change_pct":0.0614},{"nav_date":"2026-07-01","nav":3787.4144,"day_change_pct":0.0652},{"nav_date":"2026-06-30","nav":3784.9472,"day_change_pct":0.0687},{"nav_date":"2026-06-29","nav":3782.3473,"day_change_pct":0.1215},{"nav_date":"2026-06-25","nav":3777.7574,"day_change_pct":0.0932},{"nav_date":"2026-06-24","nav":3774.2407,"day_change_pct":0.0436},{"nav_date":"2026-06-23","nav":3772.594,"day_change_pct":0.0135},{"nav_date":"2026-06-22","nav":3772.0835,"day_change_pct":0.0494},{"nav_date":"2026-06-19","nav":3770.2199,"day_change_pct":0.0028},{"nav_date":"2026-06-18","nav":3770.1146,"day_change_pct":0.0222},{"nav_date":"2026-06-17","nav":3769.2775,"day_change_pct":-0.0085},{"nav_date":"2026-06-16","nav":3769.5974,"day_change_pct":0.0452},{"nav_date":"2026-06-15","nav":3767.8946,"day_change_pct":0.0867},{"nav_date":"2026-06-12","nav":3764.6324,"day_change_pct":0.0471},{"nav_date":"2026-06-11","nav":3762.8593,"day_change_pct":-0.0374},{"nav_date":"2026-06-10","nav":3764.2677,"day_change_pct":0.0317},{"nav_date":"2026-06-09","nav":3763.0751,"day_change_pct":0.1506},{"nav_date":"2026-06-08","nav":3757.4146,"day_change_pct":0.1274},{"nav_date":"2026-06-05","nav":3752.6345,"day_change_pct":0.1727},{"nav_date":"2026-06-04","nav":3746.1651,"day_change_pct":0.0371},{"nav_date":"2026-06-03","nav":3744.7755,"day_change_pct":0.0027},{"nav_date":"2026-06-02","nav":3744.6751,"day_change_pct":0.0377},{"nav_date":"2026-06-01","nav":3743.2652,"day_change_pct":0.0631},{"nav_date":"2026-05-29","nav":3740.9042,"day_change_pct":0.0853},{"nav_date":"2026-05-27","nav":3737.7168,"day_change_pct":0.0279},{"nav_date":"2026-05-26","nav":3736.6743,"day_change_pct":-0.0021},{"nav_date":"2026-05-25","nav":3736.7514,"day_change_pct":0.0755},{"nav_date":"2026-05-22","nav":3733.9313,"day_change_pct":0.0258},{"nav_date":"2026-05-21","nav":3732.9685,"day_change_pct":-0.0718},{"nav_date":"2026-05-20","nav":3735.6491,"day_change_pct":-0.056},{"nav_date":"2026-05-19","nav":3737.742,"day_change_pct":0.0305},{"nav_date":"2026-05-18","nav":3736.6011,"day_change_pct":-0.0498},{"nav_date":"2026-05-15","nav":3738.4617,"day_change_pct":-0.0485},{"nav_date":"2026-05-14","nav":3740.2757,"day_change_pct":-0.0021},{"nav_date":"2026-05-13","nav":3740.3561,"day_change_pct":-0.0038},{"nav_date":"2026-05-12","nav":3740.5001,"day_change_pct":-0.0183},{"nav_date":"2026-05-11","nav":3741.1836,"day_change_pct":0.0153},{"nav_date":"2026-05-08","nav":3740.6119,"day_change_pct":0.0088},{"nav_date":"2026-05-07","nav":3740.2845,"day_change_pct":0.0312},{"nav_date":"2026-05-06","nav":3739.1195,"day_change_pct":0.0449},{"nav_date":"2026-05-05","nav":3737.4401,"day_change_pct":0.0264},{"nav_date":"2026-05-04","nav":3736.4554,"day_change_pct":0.0757},{"nav_date":"2026-04-30","nav":3733.6276,"day_change_pct":-0.0129},{"nav_date":"2026-04-29","nav":3734.1097,"day_change_pct":-0.0376},{"nav_date":"2026-04-28","nav":3735.5144,"day_change_pct":0.0026},{"nav_date":"2026-04-27","nav":3735.4183,"day_change_pct":0.0395},{"nav_date":"2026-04-24","nav":3733.9432,"day_change_pct":0.0005},{"nav_date":"2026-04-23","nav":3733.9262,"day_change_pct":-0.0271},{"nav_date":"2026-04-22","nav":3734.939,"day_change_pct":0.017},{"nav_date":"2026-04-21","nav":3734.3048,"day_change_pct":0.0041},{"nav_date":"2026-04-20","nav":3734.1499,"day_change_pct":0.0231},{"nav_date":"2026-04-17","nav":3733.2871,"day_change_pct":0.0203},{"nav_date":"2026-04-16","nav":3732.5305,"day_change_pct":0.0302},{"nav_date":"2026-04-15","nav":3731.4037,"day_change_pct":0.1216},{"nav_date":"2026-04-13","nav":3726.8702,"day_change_pct":0.0608},{"nav_date":"2026-04-10","nav":3724.6059,"day_change_pct":0.0447},{"nav_date":"2026-04-09","nav":3722.9419,"day_change_pct":0.102},{"nav_date":"2026-04-08","nav":3719.1486,"day_change_pct":0.1477},{"nav_date":"2026-04-07","nav":3713.6628,"day_change_pct":0.0264},{"nav_date":"2026-04-06","nav":3712.6841,"day_change_pct":0.0209},{"nav_date":"2026-04-02","nav":3711.9074,"day_change_pct":-0.0163},{"nav_date":"2026-03-31","nav":3712.5123,"day_change_pct":0.1045},{"nav_date":"2026-03-30","nav":3708.6383,"day_change_pct":0.3645},{"nav_date":"2026-03-27","nav":3695.1705,"day_change_pct":0.027},{"nav_date":"2026-03-25","nav":3694.1724,"day_change_pct":0.013},{"nav_date":"2026-03-24","nav":3693.6938,"day_change_pct":-0.0085},{"nav_date":"2026-03-23","nav":3694.0068,"day_change_pct":-0.0818},{"nav_date":"2026-03-20","nav":3697.0327,"day_change_pct":0.0066},{"nav_date":"2026-03-18","nav":3696.7879,"day_change_pct":0.0486},{"nav_date":"2026-03-17","nav":3694.9903,"day_change_pct":0.0104},{"nav_date":"2026-03-16","nav":3694.6076,"day_change_pct":0.0168},{"nav_date":"2026-03-13","nav":3693.9869,"day_change_pct":-0.0279},{"nav_date":"2026-03-12","nav":3695.019,"day_change_pct":-0.0468},{"nav_date":"2026-03-11","nav":3696.7484,"day_change_pct":0.0323},{"nav_date":"2026-03-10","nav":3695.556,"day_change_pct":0.035},{"nav_date":"2026-03-09","nav":3694.2631,"day_change_pct":-0.0226},{"nav_date":"2026-03-06","nav":3695.0989,"day_change_pct":0.0193},{"nav_date":"2026-03-05","nav":3694.3876,"day_change_pct":0.0416},{"nav_date":"2026-03-04","nav":3692.8506,"day_change_pct":-0.0261},{"nav_date":"2026-03-02","nav":3693.8135,"day_change_pct":0.0378},{"nav_date":"2026-02-27","nav":3692.4171,"day_change_pct":0.0195},{"nav_date":"2026-02-26","nav":3691.698,"day_change_pct":0.0216},{"nav_date":"2026-02-25","nav":3690.9001,"day_change_pct":0.031},{"nav_date":"2026-02-24","nav":3689.7579,"day_change_pct":0.0175},{"nav_date":"2026-02-23","nav":3689.1115,"day_change_pct":0.0349},{"nav_date":"2026-02-20","nav":3687.8261,"day_change_pct":0.0072},{"nav_date":"2026-02-18","nav":3687.5609,"day_change_pct":0.0124},{"nav_date":"2026-02-17","nav":3687.1054,"day_change_pct":0.0112},{"nav_date":"2026-02-16","nav":3686.6941,"day_change_pct":0.0425},{"nav_date":"2026-02-13","nav":3685.1261,"day_change_pct":0.0628},{"nav_date":"2026-02-12","nav":3682.8125,"day_change_pct":0.0713},{"nav_date":"2026-02-11","nav":3680.1879,"day_change_pct":0.0392},{"nav_date":"2026-02-10","nav":3678.7458,"day_change_pct":0.015},{"nav_date":"2026-02-09","nav":3678.1945,"day_change_pct":0.0301},{"nav_date":"2026-02-06","nav":3677.0876,"day_change_pct":-0.0579},{"nav_date":"2026-02-05","nav":3679.2165,"day_change_pct":0.0504},{"nav_date":"2026-02-04","nav":3677.3614,"day_change_pct":0.0698},{"nav_date":"2026-02-03","nav":3674.795,"day_change_pct":0.0737},{"nav_date":"2026-02-02","nav":3672.0892,"day_change_pct":0.0392},{"nav_date":"2026-01-30","nav":3670.649,"day_change_pct":0.0573},{"nav_date":"2026-01-29","nav":3668.5466,"day_change_pct":0.0084},{"nav_date":"2026-01-28","nav":3668.2381,"day_change_pct":-0.0305},{"nav_date":"2026-01-27","nav":3669.3573,"day_change_pct":0.0614},{"nav_date":"2026-01-23","nav":3667.1062,"day_change_pct":0.0152},{"nav_date":"2026-01-22","nav":3666.5493,"day_change_pct":0.0783},{"nav_date":"2026-01-21","nav":3663.6816,"day_change_pct":-0.0012},{"nav_date":"2026-01-20","nav":3663.7266,"day_change_pct":-0.0202},{"nav_date":"2026-01-19","nav":3664.4681,"day_change_pct":0.0118},{"nav_date":"2026-01-16","nav":3664.0367,"day_change_pct":-0.0261},{"nav_date":"2026-01-14","nav":3664.993,"day_change_pct":-0.0167},{"nav_date":"2026-01-13","nav":3665.6069,"day_change_pct":-0.0345},{"nav_date":"2026-01-12","nav":3666.871,"day_change_pct":0.0442},{"nav_date":"2026-01-09","nav":3665.2495,"day_change_pct":0.0067},{"nav_date":"2026-01-08","nav":3665.0041,"day_change_pct":0.0057},{"nav_date":"2026-01-07","nav":3664.795,"day_change_pct":-0.0223},{"nav_date":"2026-01-06","nav":3665.613,"day_change_pct":0.0076},{"nav_date":"2026-01-05","nav":3665.3335,"day_change_pct":0.0112},{"nav_date":"2026-01-02","nav":3664.9241,"day_change_pct":0.0008},{"nav_date":"2026-01-01","nav":3664.8951,"day_change_pct":0.0176},{"nav_date":"2025-12-31","nav":3664.2519,"day_change_pct":0.0554},{"nav_date":"2025-12-30","nav":3662.2215,"day_change_pct":-0.0136},{"nav_date":"2025-12-29","nav":3662.7197,"day_change_pct":0.04},{"nav_date":"2025-12-26","nav":3661.2535,"day_change_pct":0.0461},{"nav_date":"2025-12-24","nav":3659.5649,"day_change_pct":0.0736},{"nav_date":"2025-12-23","nav":3656.8744,"day_change_pct":-0.0118},{"nav_date":"2025-12-22","nav":3657.3075,"day_change_pct":0.0241},{"nav_date":"2025-12-19","nav":3656.4259,"day_change_pct":0.0267},{"nav_date":"2025-12-18","nav":3655.4503,"day_change_pct":0.0311},{"nav_date":"2025-12-17","nav":3654.3155,"day_change_pct":0.0116},{"nav_date":"2025-12-16","nav":3653.8916,"day_change_pct":0.0053},{"nav_date":"2025-12-15","nav":3653.6981,"day_change_pct":0.0121},{"nav_date":"2025-12-12","nav":3653.2545,"day_change_pct":0.0099},{"nav_date":"2025-12-11","nav":3652.8941,"day_change_pct":-0.0213},{"nav_date":"2025-12-10","nav":3653.6727,"day_change_pct":-0.0275},{"nav_date":"2025-12-09","nav":3654.6792,"day_change_pct":-0.0204},{"nav_date":"2025-12-08","nav":3655.4261,"day_change_pct":0.0291},{"nav_date":"2025-12-05","nav":3654.362,"day_change_pct":0.0398},{"nav_date":"2025-12-04","nav":3652.9067,"day_change_pct":0.0081},{"nav_date":"2025-12-03","nav":3652.6101,"day_change_pct":0.011},{"nav_date":"2025-12-02","nav":3652.2093,"day_change_pct":0.0155},{"nav_date":"2025-12-01","nav":3651.642,"day_change_pct":0.0206},{"nav_date":"2025-11-28","nav":3650.8908,"day_change_pct":0.0195},{"nav_date":"2025-11-27","nav":3650.1783,"day_change_pct":0.0208},{"nav_date":"2025-11-26","nav":3649.4177,"day_change_pct":0.0263},{"nav_date":"2025-11-25","nav":3648.457,"day_change_pct":0.0248},{"nav_date":"2025-11-24","nav":3647.554,"day_change_pct":0.04},{"nav_date":"2025-11-21","nav":3646.0942,"day_change_pct":0.012},{"nav_date":"2025-11-20","nav":3645.6553,"day_change_pct":0.0083},{"nav_date":"2025-11-19","nav":3645.3523,"day_change_pct":0.0216},{"nav_date":"2025-11-18","nav":3644.5657,"day_change_pct":0.0212},{"nav_date":"2025-11-17","nav":3643.794,"day_change_pct":0.0476},{"nav_date":"2025-11-14","nav":3642.0589,"day_change_pct":0.007},{"nav_date":"2025-11-13","nav":3641.8045,"day_change_pct":0.0194},{"nav_date":"2025-11-12","nav":3641.099,"day_change_pct":0.0175},{"nav_date":"2025-11-11","nav":3640.4603,"day_change_pct":0.032},{"nav_date":"2025-11-10","nav":3639.2943,"day_change_pct":0.0523},{"nav_date":"2025-11-07","nav":3637.3916,"day_change_pct":0.0111},{"nav_date":"2025-11-06","nav":3636.9875,"day_change_pct":0.0391},{"nav_date":"2025-11-04","nav":3635.5652,"day_change_pct":0.0244},{"nav_date":"2025-11-03","nav":3634.6801,"day_change_pct":0.0466},{"nav_date":"2025-10-31","nav":3632.9888,"day_change_pct":0.0178},{"nav_date":"2025-10-30","nav":3632.3429,"day_change_pct":0.0226},{"nav_date":"2025-10-29","nav":3631.5234,"day_change_pct":0.0172},{"nav_date":"2025-10-28","nav":3630.8978,"day_change_pct":0.0189},{"nav_date":"2025-10-27","nav":3630.2131,"day_change_pct":0.0413},{"nav_date":"2025-10-24","nav":3628.7156,"day_change_pct":0.0126},{"nav_date":"2025-10-23","nav":3628.2571,"day_change_pct":0.0382},{"nav_date":"2025-10-20","nav":3626.8724,"day_change_pct":0.0421},{"nav_date":"2025-10-17","nav":3625.3473,"day_change_pct":0.0146},{"nav_date":"2025-10-16","nav":3624.8181,"day_change_pct":0.0194},{"nav_date":"2025-10-15","nav":3624.1164,"day_change_pct":0.0273},{"nav_date":"2025-10-14","nav":3623.1269,"day_change_pct":0.0089},{"nav_date":"2025-10-13","nav":3622.8027,"day_change_pct":0.0479},{"nav_date":"2025-10-10","nav":3621.0685,"day_change_pct":0.0174},{"nav_date":"2025-10-09","nav":3620.4388,"day_change_pct":0.0104},{"nav_date":"2025-10-08","nav":3620.0613,"day_change_pct":0.0143},{"nav_date":"2025-10-07","nav":3619.5433,"day_change_pct":0.019},{"nav_date":"2025-10-06","nav":3618.8543,"day_change_pct":0.07},{"nav_date":"2025-10-03","nav":3616.3225,"day_change_pct":0.0622},{"nav_date":"2025-10-01","nav":3614.0751,"day_change_pct":0.0304},{"nav_date":"2025-09-30","nav":3612.9783,"day_change_pct":0.0415},{"nav_date":"2025-09-29","nav":3611.4783,"day_change_pct":0.0426},{"nav_date":"2025-09-26","nav":3609.9419,"day_change_pct":0.0136},{"nav_date":"2025-09-25","nav":3609.4506,"day_change_pct":0.0162},{"nav_date":"2025-09-24","nav":3608.8663,"day_change_pct":0.034},{"nav_date":"2025-09-23","nav":3607.6384,"day_change_pct":0.0217},{"nav_date":"2025-09-22","nav":3606.8547,"day_change_pct":0.0471},{"nav_date":"2025-09-19","nav":3605.1574,"day_change_pct":0.0109},{"nav_date":"2025-09-18","nav":3604.7655,"day_change_pct":0.0271},{"nav_date":"2025-09-17","nav":3603.7877,"day_change_pct":0.0274},{"nav_date":"2025-09-16","nav":3602.7997,"day_change_pct":0.0396},{"nav_date":"2025-09-15","nav":3601.3719,"day_change_pct":0.0296},{"nav_date":"2025-09-12","nav":3600.3045,"day_change_pct":-0.0078},{"nav_date":"2025-09-11","nav":3600.5836,"day_change_pct":0.0176},{"nav_date":"2025-09-10","nav":3599.9485,"day_change_pct":0.0082},{"nav_date":"2025-09-09","nav":3599.6521,"day_change_pct":0.063},{"nav_date":"2025-09-05","nav":3597.386,"day_change_pct":0.0204}],"total":4243,"page":1,"page_size":250}