{"fund_details":{"scheme_code":111747,"scheme_name":"NIPPON INDIA ULTRA SHORT To SHORT TERM FUND - DAILY IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":"INF204K01EX2","category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":1011.8632,"day_change_pct":0.0263},{"nav_date":"2026-09-16","nav":1011.5974,"day_change_pct":0.0275},{"nav_date":"2026-09-15","nav":1011.3195,"day_change_pct":-0.0324},{"nav_date":"2026-09-11","nav":1011.6468,"day_change_pct":-0.0547},{"nav_date":"2026-09-10","nav":1012.2008,"day_change_pct":-0.0037},{"nav_date":"2026-09-09","nav":1012.2378,"day_change_pct":0.0},{"nav_date":"2026-09-08","nav":1012.2377,"day_change_pct":0.0},{"nav_date":"2026-09-07","nav":1012.2378,"day_change_pct":0.0},{"nav_date":"2026-09-04","nav":1012.2377,"day_change_pct":0.0},{"nav_date":"2026-09-03","nav":1012.2377,"day_change_pct":0.0},{"nav_date":"2026-09-02","nav":1012.2377,"day_change_pct":0.0},{"nav_date":"2026-09-01","nav":1012.2377,"day_change_pct":0.0},{"nav_date":"2026-08-31","nav":1012.2377,"day_change_pct":0.0},{"nav_date":"2026-08-28","nav":1012.2377,"day_change_pct":0.0},{"nav_date":"2026-08-27","nav":1012.2377,"day_change_pct":0.0},{"nav_date":"2026-08-25","nav":1012.2378,"day_change_pct":0.0255},{"nav_date":"2026-08-24","nav":1011.9793,"day_change_pct":0.0563},{"nav_date":"2026-08-21","nav":1011.4096,"day_change_pct":-0.0178},{"nav_date":"2026-08-20","nav":1011.5894,"day_change_pct":-0.064},{"nav_date":"2026-08-19","nav":1012.2377,"day_change_pct":0.0034},{"nav_date":"2026-08-18","nav":1012.2029,"day_change_pct":-0.0034},{"nav_date":"2026-08-17","nav":1012.2377,"day_change_pct":0.0},{"nav_date":"2026-08-14","nav":1012.2377,"day_change_pct":0.0},{"nav_date":"2026-08-13","nav":1012.2377,"day_change_pct":0.0},{"nav_date":"2026-08-12","nav":1012.2378,"day_change_pct":0.0},{"nav_date":"2026-08-11","nav":1012.2377,"day_change_pct":0.0},{"nav_date":"2026-08-10","nav":1012.2378,"day_change_pct":0.0},{"nav_date":"2026-08-07","nav":1012.2378,"day_change_pct":0.0},{"nav_date":"2026-08-06","nav":1012.2377,"day_change_pct":0.0},{"nav_date":"2026-08-05","nav":1012.2377,"day_change_pct":0.0},{"nav_date":"2026-08-04","nav":1012.2378,"day_change_pct":0.0},{"nav_date":"2026-08-03","nav":1012.2377,"day_change_pct":0.0},{"nav_date":"2026-07-31","nav":1012.2378,"day_change_pct":0.0},{"nav_date":"2026-07-30","nav":1012.2377,"day_change_pct":0.0},{"nav_date":"2026-07-29","nav":1012.2378,"day_change_pct":0.0},{"nav_date":"2026-07-28","nav":1012.2377,"day_change_pct":0.0},{"nav_date":"2026-07-27","nav":1012.2378,"day_change_pct":0.0},{"nav_date":"2026-07-24","nav":1012.2377,"day_change_pct":0.0},{"nav_date":"2026-07-23","nav":1012.2377,"day_change_pct":0.0137},{"nav_date":"2026-07-22","nav":1012.0995,"day_change_pct":-0.0137},{"nav_date":"2026-07-21","nav":1012.2377,"day_change_pct":0.0},{"nav_date":"2026-07-20","nav":1012.2377,"day_change_pct":0.0},{"nav_date":"2026-07-17","nav":1012.2378,"day_change_pct":0.0},{"nav_date":"2026-07-16","nav":1012.2378,"day_change_pct":0.0503},{"nav_date":"2026-07-15","nav":1011.7294,"day_change_pct":0.0298},{"nav_date":"2026-07-14","nav":1011.428,"day_change_pct":-0.08},{"nav_date":"2026-07-13","nav":1012.2377,"day_change_pct":0.0174},{"nav_date":"2026-07-10","nav":1012.0616,"day_change_pct":0.0512},{"nav_date":"2026-07-09","nav":1011.5436,"day_change_pct":0.0457},{"nav_date":"2026-07-08","nav":1011.0812,"day_change_pct":-0.1143},{"nav_date":"2026-07-07","nav":1012.2377,"day_change_pct":-0.0614},{"nav_date":"2026-07-06","nav":1012.86,"day_change_pct":-0.0229},{"nav_date":"2026-07-03","nav":1013.0922,"day_change_pct":0.0085},{"nav_date":"2026-07-02","nav":1013.0062,"day_change_pct":0.0431},{"nav_date":"2026-07-01","nav":1012.5702,"day_change_pct":0.0366},{"nav_date":"2026-06-30","nav":1012.1998,"day_change_pct":0.0},{"nav_date":"2026-06-29","nav":1012.1998,"day_change_pct":0.0},{"nav_date":"2026-06-25","nav":1012.1998,"day_change_pct":0.0},{"nav_date":"2026-06-24","nav":1012.1998,"day_change_pct":0.0},{"nav_date":"2026-06-23","nav":1012.1998,"day_change_pct":0.0},{"nav_date":"2026-06-22","nav":1012.1998,"day_change_pct":0.0},{"nav_date":"2026-06-19","nav":1012.1998,"day_change_pct":0.0},{"nav_date":"2026-06-18","nav":1012.1998,"day_change_pct":0.009},{"nav_date":"2026-06-17","nav":1012.1087,"day_change_pct":-0.009},{"nav_date":"2026-06-16","nav":1012.1998,"day_change_pct":0.0},{"nav_date":"2026-06-15","nav":1012.1998,"day_change_pct":0.0},{"nav_date":"2026-06-12","nav":1012.1998,"day_change_pct":0.038},{"nav_date":"2026-06-11","nav":1011.8157,"day_change_pct":-0.0379},{"nav_date":"2026-06-10","nav":1012.1998,"day_change_pct":0.0},{"nav_date":"2026-06-09","nav":1012.1998,"day_change_pct":0.0},{"nav_date":"2026-06-08","nav":1012.1998,"day_change_pct":0.0},{"nav_date":"2026-06-05","nav":1012.1998,"day_change_pct":0.0},{"nav_date":"2026-06-04","nav":1012.1998,"day_change_pct":0.0},{"nav_date":"2026-06-03","nav":1012.1998,"day_change_pct":0.0},{"nav_date":"2026-06-02","nav":1012.1998,"day_change_pct":0.0},{"nav_date":"2026-06-01","nav":1012.1998,"day_change_pct":0.0176},{"nav_date":"2026-05-29","nav":1012.0217,"day_change_pct":0.0841},{"nav_date":"2026-05-27","nav":1011.1708,"day_change_pct":0.0273},{"nav_date":"2026-05-26","nav":1010.8945,"day_change_pct":-0.0026},{"nav_date":"2026-05-25","nav":1010.921,"day_change_pct":0.0738},{"nav_date":"2026-05-22","nav":1010.1752,"day_change_pct":0.0252},{"nav_date":"2026-05-21","nav":1009.9204,"day_change_pct":-0.0723},{"nav_date":"2026-05-20","nav":1010.6514,"day_change_pct":-0.0566},{"nav_date":"2026-05-19","nav":1011.2233,"day_change_pct":0.03},{"nav_date":"2026-05-18","nav":1010.9203,"day_change_pct":-0.0515},{"nav_date":"2026-05-15","nav":1011.4408,"day_change_pct":-0.0491},{"nav_date":"2026-05-14","nav":1011.9373,"day_change_pct":-0.0027},{"nav_date":"2026-05-13","nav":1011.9647,"day_change_pct":-0.0044},{"nav_date":"2026-05-12","nav":1012.0094,"day_change_pct":-0.0188},{"nav_date":"2026-05-11","nav":1012.1998,"day_change_pct":0.0},{"nav_date":"2026-05-08","nav":1012.1998,"day_change_pct":0.0},{"nav_date":"2026-05-07","nav":1012.1998,"day_change_pct":0.0},{"nav_date":"2026-05-06","nav":1012.1998,"day_change_pct":0.0},{"nav_date":"2026-05-05","nav":1012.1998,"day_change_pct":0.0},{"nav_date":"2026-05-04","nav":1012.1998,"day_change_pct":0.0516},{"nav_date":"2026-04-30","nav":1011.678,"day_change_pct":-0.0135},{"nav_date":"2026-04-29","nav":1011.8143,"day_change_pct":-0.0381},{"nav_date":"2026-04-28","nav":1012.1998,"day_change_pct":0.0},{"nav_date":"2026-04-27","nav":1012.1998,"day_change_pct":0.0278},{"nav_date":"2026-04-24","nav":1011.9188,"day_change_pct":-0.0001},{"nav_date":"2026-04-23","nav":1011.92,"day_change_pct":-0.0276},{"nav_date":"2026-04-22","nav":1012.1998,"day_change_pct":0.0},{"nav_date":"2026-04-21","nav":1012.1998,"day_change_pct":0.0},{"nav_date":"2026-04-20","nav":1012.1998,"day_change_pct":0.0},{"nav_date":"2026-04-17","nav":1012.1998,"day_change_pct":0.0},{"nav_date":"2026-04-16","nav":1012.1998,"day_change_pct":0.0},{"nav_date":"2026-04-15","nav":1012.1998,"day_change_pct":0.0},{"nav_date":"2026-04-13","nav":1012.1998,"day_change_pct":0.0},{"nav_date":"2026-04-10","nav":1012.1998,"day_change_pct":0.0},{"nav_date":"2026-04-09","nav":1012.1998,"day_change_pct":0.0},{"nav_date":"2026-04-08","nav":1012.1998,"day_change_pct":0.0},{"nav_date":"2026-04-07","nav":1012.1998,"day_change_pct":0.0},{"nav_date":"2026-04-06","nav":1012.1998,"day_change_pct":0.0},{"nav_date":"2026-04-02","nav":1012.1998,"day_change_pct":-0.0177},{"nav_date":"2026-03-31","nav":1012.379,"day_change_pct":0.0177},{"nav_date":"2026-03-30","nav":1012.1998,"day_change_pct":0.0475},{"nav_date":"2026-03-27","nav":1011.7196,"day_change_pct":0.0277},{"nav_date":"2026-03-25","nav":1011.4397,"day_change_pct":0.0134},{"nav_date":"2026-03-24","nav":1011.3043,"day_change_pct":-0.008},{"nav_date":"2026-03-23","nav":1011.3855,"day_change_pct":-0.0804},{"nav_date":"2026-03-20","nav":1012.1998,"day_change_pct":0.0},{"nav_date":"2026-03-18","nav":1012.1998,"day_change_pct":0.0449},{"nav_date":"2026-03-17","nav":1011.7455,"day_change_pct":0.0108},{"nav_date":"2026-03-16","nav":1011.6363,"day_change_pct":0.0181},{"nav_date":"2026-03-13","nav":1011.453,"day_change_pct":-0.0275},{"nav_date":"2026-03-12","nav":1011.7312,"day_change_pct":-0.0463},{"nav_date":"2026-03-11","nav":1012.1998,"day_change_pct":0.0},{"nav_date":"2026-03-10","nav":1012.1998,"day_change_pct":0.0212},{"nav_date":"2026-03-09","nav":1011.9848,"day_change_pct":-0.0212},{"nav_date":"2026-03-06","nav":1012.1998,"day_change_pct":0.0},{"nav_date":"2026-03-05","nav":1012.1998,"day_change_pct":0.0092},{"nav_date":"2026-03-04","nav":1012.1071,"day_change_pct":-0.0251},{"nav_date":"2026-03-02","nav":1012.3616,"day_change_pct":-0.0125},{"nav_date":"2026-02-27","nav":1012.4883,"day_change_pct":0.0013},{"nav_date":"2026-02-26","nav":1012.4747,"day_change_pct":0.0053},{"nav_date":"2026-02-25","nav":1012.4215,"day_change_pct":0.0075},{"nav_date":"2026-02-24","nav":1012.3452,"day_change_pct":-0.0111},{"nav_date":"2026-02-23","nav":1012.458,"day_change_pct":-0.0034},{"nav_date":"2026-02-20","nav":1012.4921,"day_change_pct":-0.0289},{"nav_date":"2026-02-18","nav":1012.7845,"day_change_pct":-0.001},{"nav_date":"2026-02-17","nav":1012.7949,"day_change_pct":-0.0052},{"nav_date":"2026-02-16","nav":1012.8478,"day_change_pct":-0.0063},{"nav_date":"2026-02-13","nav":1012.9118,"day_change_pct":0.0464},{"nav_date":"2026-02-12","nav":1012.4418,"day_change_pct":0.0207},{"nav_date":"2026-02-11","nav":1012.2324,"day_change_pct":0.0},{"nav_date":"2026-02-10","nav":1012.2325,"day_change_pct":0.0039},{"nav_date":"2026-02-09","nav":1012.1932,"day_change_pct":0.0314},{"nav_date":"2026-02-06","nav":1011.8753,"day_change_pct":-0.0574},{"nav_date":"2026-02-05","nav":1012.4562,"day_change_pct":0.0221},{"nav_date":"2026-02-04","nav":1012.232,"day_change_pct":0.0},{"nav_date":"2026-02-03","nav":1012.232,"day_change_pct":0.0},{"nav_date":"2026-02-02","nav":1012.232,"day_change_pct":0.0},{"nav_date":"2026-01-30","nav":1012.232,"day_change_pct":0.0211},{"nav_date":"2026-01-29","nav":1012.018,"day_change_pct":0.0089},{"nav_date":"2026-01-28","nav":1011.9284,"day_change_pct":-0.03},{"nav_date":"2026-01-27","nav":1012.232,"day_change_pct":0.0},{"nav_date":"2026-01-23","nav":1012.232,"day_change_pct":0.0},{"nav_date":"2026-01-22","nav":1012.232,"day_change_pct":0.0327},{"nav_date":"2026-01-21","nav":1011.9015,"day_change_pct":-0.0008},{"nav_date":"2026-01-20","nav":1011.9095,"day_change_pct":-0.0198},{"nav_date":"2026-01-19","nav":1012.1099,"day_change_pct":0.0131},{"nav_date":"2026-01-16","nav":1011.9774,"day_change_pct":-0.0252},{"nav_date":"2026-01-14","nav":1012.232,"day_change_pct":-0.026},{"nav_date":"2026-01-13","nav":1012.4953,"day_change_pct":-0.0505},{"nav_date":"2026-01-12","nav":1013.0069,"day_change_pct":-0.0039},{"nav_date":"2026-01-09","nav":1013.0468,"day_change_pct":-0.0094},{"nav_date":"2026-01-08","nav":1013.1425,"day_change_pct":-0.0126},{"nav_date":"2026-01-07","nav":1013.2698,"day_change_pct":-0.0388},{"nav_date":"2026-01-06","nav":1013.6633,"day_change_pct":-0.009},{"nav_date":"2026-01-05","nav":1013.7541,"day_change_pct":-0.0384},{"nav_date":"2026-01-02","nav":1014.1436,"day_change_pct":-0.0158},{"nav_date":"2026-01-01","nav":1014.304,"day_change_pct":0.0009},{"nav_date":"2025-12-31","nav":1014.2953,"day_change_pct":0.0382},{"nav_date":"2025-12-30","nav":1013.9084,"day_change_pct":-0.0325},{"nav_date":"2025-12-29","nav":1014.2379,"day_change_pct":0.0237},{"nav_date":"2025-12-26","nav":1013.9979,"day_change_pct":0.0155},{"nav_date":"2025-12-24","nav":1013.8407,"day_change_pct":0.0569},{"nav_date":"2025-12-23","nav":1013.264,"day_change_pct":-0.0283},{"nav_date":"2025-12-22","nav":1013.5506,"day_change_pct":-0.0342},{"nav_date":"2025-12-19","nav":1013.8976,"day_change_pct":0.0052},{"nav_date":"2025-12-18","nav":1013.8447,"day_change_pct":0.0145},{"nav_date":"2025-12-17","nav":1013.6982,"day_change_pct":-0.0054},{"nav_date":"2025-12-16","nav":1013.7527,"day_change_pct":-0.0114},{"nav_date":"2025-12-15","nav":1013.8682,"day_change_pct":-0.0365},{"nav_date":"2025-12-12","nav":1014.2384,"day_change_pct":-0.007},{"nav_date":"2025-12-11","nav":1014.3091,"day_change_pct":-0.0397},{"nav_date":"2025-12-10","nav":1014.712,"day_change_pct":-0.0471},{"nav_date":"2025-12-09","nav":1015.1901,"day_change_pct":-0.0347},{"nav_date":"2025-12-08","nav":1015.5425,"day_change_pct":-0.0202},{"nav_date":"2025-12-05","nav":1015.748,"day_change_pct":0.0232},{"nav_date":"2025-12-04","nav":1015.5125,"day_change_pct":-0.0085},{"nav_date":"2025-12-03","nav":1015.599,"day_change_pct":-0.0055},{"nav_date":"2025-12-02","nav":1015.6545,"day_change_pct":-0.0011},{"nav_date":"2025-12-01","nav":1015.6653,"day_change_pct":-0.0296},{"nav_date":"2025-11-28","nav":1015.9661,"day_change_pct":0.0027},{"nav_date":"2025-11-27","nav":1015.9383,"day_change_pct":0.0041},{"nav_date":"2025-11-26","nav":1015.8971,"day_change_pct":0.0097},{"nav_date":"2025-11-25","nav":1015.7986,"day_change_pct":0.008},{"nav_date":"2025-11-24","nav":1015.7176,"day_change_pct":-0.01},{"nav_date":"2025-11-21","nav":1015.8191,"day_change_pct":-0.0042},{"nav_date":"2025-11-20","nav":1015.8613,"day_change_pct":-0.0092},{"nav_date":"2025-11-19","nav":1015.9548,"day_change_pct":0.0001},{"nav_date":"2025-11-18","nav":1015.9538,"day_change_pct":0.0043},{"nav_date":"2025-11-17","nav":1015.9102,"day_change_pct":-0.0024},{"nav_date":"2025-11-14","nav":1015.935,"day_change_pct":-0.0097},{"nav_date":"2025-11-13","nav":1016.034,"day_change_pct":0.0036},{"nav_date":"2025-11-12","nav":1015.9974,"day_change_pct":0.001},{"nav_date":"2025-11-11","nav":1015.9873,"day_change_pct":0.0155},{"nav_date":"2025-11-10","nav":1015.83,"day_change_pct":0.0025},{"nav_date":"2025-11-07","nav":1015.8041,"day_change_pct":-0.0057},{"nav_date":"2025-11-06","nav":1015.8615,"day_change_pct":0.0057},{"nav_date":"2025-11-04","nav":1015.8041,"day_change_pct":0.0078},{"nav_date":"2025-11-03","nav":1015.7244,"day_change_pct":-0.0036},{"nav_date":"2025-10-31","nav":1015.7612,"day_change_pct":0.0008},{"nav_date":"2025-10-30","nav":1015.7535,"day_change_pct":0.007},{"nav_date":"2025-10-29","nav":1015.6819,"day_change_pct":0.0002},{"nav_date":"2025-10-28","nav":1015.6801,"day_change_pct":0.0019},{"nav_date":"2025-10-27","nav":1015.6608,"day_change_pct":-0.0093},{"nav_date":"2025-10-24","nav":1015.7553,"day_change_pct":-0.0044},{"nav_date":"2025-10-23","nav":1015.8002,"day_change_pct":-0.0124},{"nav_date":"2025-10-20","nav":1015.9263,"day_change_pct":-0.0091},{"nav_date":"2025-10-17","nav":1016.0187,"day_change_pct":-0.0024},{"nav_date":"2025-10-16","nav":1016.0435,"day_change_pct":0.0023},{"nav_date":"2025-10-15","nav":1016.02,"day_change_pct":0.0104},{"nav_date":"2025-10-14","nav":1015.9139,"day_change_pct":-0.0077},{"nav_date":"2025-10-13","nav":1015.9924,"day_change_pct":-0.0027},{"nav_date":"2025-10-10","nav":1016.0196,"day_change_pct":0.0006},{"nav_date":"2025-10-09","nav":1016.0136,"day_change_pct":-0.0064},{"nav_date":"2025-10-08","nav":1016.079,"day_change_pct":-0.0025},{"nav_date":"2025-10-07","nav":1016.1048,"day_change_pct":-0.0013},{"nav_date":"2025-10-06","nav":1016.1178,"day_change_pct":0.0201},{"nav_date":"2025-10-03","nav":1015.9139,"day_change_pct":0.0272},{"nav_date":"2025-10-01","nav":1015.6381,"day_change_pct":0.0132},{"nav_date":"2025-09-30","nav":1015.5037,"day_change_pct":0.022},{"nav_date":"2025-09-29","nav":1015.2803,"day_change_pct":-0.0077},{"nav_date":"2025-09-26","nav":1015.3589,"day_change_pct":-0.0033},{"nav_date":"2025-09-25","nav":1015.3924,"day_change_pct":-0.0009},{"nav_date":"2025-09-24","nav":1015.4014,"day_change_pct":0.0165},{"nav_date":"2025-09-23","nav":1015.2334,"day_change_pct":0.0113},{"nav_date":"2025-09-22","nav":1015.1186,"day_change_pct":-0.003},{"nav_date":"2025-09-19","nav":1015.1495,"day_change_pct":-0.0062},{"nav_date":"2025-09-18","nav":1015.212,"day_change_pct":0.0104},{"nav_date":"2025-09-17","nav":1015.1067,"day_change_pct":0.0079},{"nav_date":"2025-09-16","nav":1015.0269,"day_change_pct":0.023},{"nav_date":"2025-09-15","nav":1014.7936,"day_change_pct":-0.0227},{"nav_date":"2025-09-12","nav":1015.0244,"day_change_pct":-0.0278},{"nav_date":"2025-09-11","nav":1015.307,"day_change_pct":0.0009},{"nav_date":"2025-09-10","nav":1015.2982,"day_change_pct":-0.0099},{"nav_date":"2025-09-09","nav":1015.399,"day_change_pct":-0.0037},{"nav_date":"2025-09-05","nav":1015.4368,"day_change_pct":0.0038}],"total":4243,"page":1,"page_size":250}