{"fund_details":{"scheme_code":111746,"scheme_name":"Nippon India Ultra Short to Short Term  Fund -Growth Plan -Bonus Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF204K01EW4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2026-09-18","nav":2333.5744,"day_change_pct":0.0121},{"nav_date":"2026-09-17","nav":2333.2925,"day_change_pct":0.0263},{"nav_date":"2026-09-16","nav":2332.6797,"day_change_pct":0.0275},{"nav_date":"2026-09-15","nav":2332.0387,"day_change_pct":-0.0324},{"nav_date":"2026-09-11","nav":2332.7935,"day_change_pct":-0.0547},{"nav_date":"2026-09-10","nav":2334.071,"day_change_pct":-0.0037},{"nav_date":"2026-09-09","nav":2334.1569,"day_change_pct":0.0137},{"nav_date":"2026-09-08","nav":2333.8371,"day_change_pct":0.018},{"nav_date":"2026-09-07","nav":2333.4182,"day_change_pct":0.0567},{"nav_date":"2026-09-04","nav":2332.0964,"day_change_pct":0.0438},{"nav_date":"2026-09-03","nav":2331.0763,"day_change_pct":0.0905},{"nav_date":"2026-09-02","nav":2328.969,"day_change_pct":0.0723},{"nav_date":"2026-09-01","nav":2327.2875,"day_change_pct":0.0349},{"nav_date":"2026-08-31","nav":2326.4766,"day_change_pct":0.0429},{"nav_date":"2026-08-28","nav":2325.4789,"day_change_pct":0.0166},{"nav_date":"2026-08-27","nav":2325.093,"day_change_pct":0.0247},{"nav_date":"2026-08-25","nav":2324.519,"day_change_pct":0.0269},{"nav_date":"2026-08-24","nav":2323.894,"day_change_pct":0.0563},{"nav_date":"2026-08-21","nav":2322.5857,"day_change_pct":-0.0178},{"nav_date":"2026-08-20","nav":2322.9985,"day_change_pct":-0.0641},{"nav_date":"2026-08-19","nav":2324.4894,"day_change_pct":0.0106},{"nav_date":"2026-08-18","nav":2324.2436,"day_change_pct":-0.0035},{"nav_date":"2026-08-17","nav":2324.3242,"day_change_pct":0.0101},{"nav_date":"2026-08-14","nav":2324.0886,"day_change_pct":0.0216},{"nav_date":"2026-08-13","nav":2323.5862,"day_change_pct":0.0237},{"nav_date":"2026-08-12","nav":2323.0364,"day_change_pct":0.0113},{"nav_date":"2026-08-11","nav":2322.7729,"day_change_pct":0.0123},{"nav_date":"2026-08-10","nav":2322.487,"day_change_pct":0.0657},{"nav_date":"2026-08-07","nav":2320.9612,"day_change_pct":0.0206},{"nav_date":"2026-08-06","nav":2320.4841,"day_change_pct":0.0346},{"nav_date":"2026-08-05","nav":2319.6825,"day_change_pct":0.0406},{"nav_date":"2026-08-04","nav":2318.7413,"day_change_pct":0.0195},{"nav_date":"2026-08-03","nav":2318.2895,"day_change_pct":0.0772},{"nav_date":"2026-07-31","nav":2316.5006,"day_change_pct":0.0221},{"nav_date":"2026-07-30","nav":2315.9887,"day_change_pct":0.002},{"nav_date":"2026-07-29","nav":2315.942,"day_change_pct":0.0151},{"nav_date":"2026-07-28","nav":2315.5914,"day_change_pct":0.017},{"nav_date":"2026-07-27","nav":2315.198,"day_change_pct":0.0898},{"nav_date":"2026-07-24","nav":2313.1209,"day_change_pct":0.0196},{"nav_date":"2026-07-23","nav":2312.6665,"day_change_pct":0.0201},{"nav_date":"2026-07-22","nav":2312.2029,"day_change_pct":-0.0137},{"nav_date":"2026-07-21","nav":2312.52,"day_change_pct":0.036},{"nav_date":"2026-07-20","nav":2311.6889,"day_change_pct":0.0037},{"nav_date":"2026-07-17","nav":2311.6043,"day_change_pct":0.0477},{"nav_date":"2026-07-16","nav":2310.502,"day_change_pct":0.051},{"nav_date":"2026-07-15","nav":2309.3231,"day_change_pct":0.0298},{"nav_date":"2026-07-14","nav":2308.6351,"day_change_pct":-0.0801},{"nav_date":"2026-07-13","nav":2310.4848,"day_change_pct":0.0343},{"nav_date":"2026-07-10","nav":2309.6922,"day_change_pct":0.0512},{"nav_date":"2026-07-09","nav":2308.5099,"day_change_pct":0.0457},{"nav_date":"2026-07-08","nav":2307.4546,"day_change_pct":-0.1143},{"nav_date":"2026-07-07","nav":2310.096,"day_change_pct":-0.0404},{"nav_date":"2026-07-06","nav":2311.0286,"day_change_pct":0.0288},{"nav_date":"2026-07-03","nav":2310.3641,"day_change_pct":0.0258},{"nav_date":"2026-07-02","nav":2309.7691,"day_change_pct":0.0609},{"nav_date":"2026-07-01","nav":2308.3637,"day_change_pct":0.0646},{"nav_date":"2026-06-30","nav":2306.873,"day_change_pct":0.0682},{"nav_date":"2026-06-29","nav":2305.3015,"day_change_pct":0.1192},{"nav_date":"2026-06-25","nav":2302.5559,"day_change_pct":0.0926},{"nav_date":"2026-06-24","nav":2300.4255,"day_change_pct":0.0431},{"nav_date":"2026-06-23","nav":2299.4347,"day_change_pct":0.013},{"nav_date":"2026-06-22","nav":2299.1366,"day_change_pct":0.0477},{"nav_date":"2026-06-19","nav":2298.0395,"day_change_pct":0.0022},{"nav_date":"2026-06-18","nav":2297.9883,"day_change_pct":0.0216},{"nav_date":"2026-06-17","nav":2297.491,"day_change_pct":-0.0091},{"nav_date":"2026-06-16","nav":2297.699,"day_change_pct":0.0446},{"nav_date":"2026-06-15","nav":2296.674,"day_change_pct":0.085},{"nav_date":"2026-06-12","nav":2294.7244,"day_change_pct":0.0466},{"nav_date":"2026-06-11","nav":2293.6565,"day_change_pct":-0.038},{"nav_date":"2026-06-10","nav":2294.528,"day_change_pct":0.0311},{"nav_date":"2026-06-09","nav":2293.8139,"day_change_pct":0.1501},{"nav_date":"2026-06-08","nav":2290.3765,"day_change_pct":0.1257},{"nav_date":"2026-06-05","nav":2287.5014,"day_change_pct":0.1721},{"nav_date":"2026-06-04","nav":2283.5707,"day_change_pct":0.0365},{"nav_date":"2026-06-03","nav":2282.7365,"day_change_pct":0.0021},{"nav_date":"2026-06-02","nav":2282.6882,"day_change_pct":0.0371},{"nav_date":"2026-06-01","nav":2281.8416,"day_change_pct":0.0614},{"nav_date":"2026-05-29","nav":2280.441,"day_change_pct":0.0842},{"nav_date":"2026-05-27","nav":2278.5236,"day_change_pct":0.0273},{"nav_date":"2026-05-26","nav":2277.901,"day_change_pct":-0.0026},{"nav_date":"2026-05-25","nav":2277.9608,"day_change_pct":0.0738},{"nav_date":"2026-05-22","nav":2276.2802,"day_change_pct":0.0252},{"nav_date":"2026-05-21","nav":2275.7061,"day_change_pct":-0.0723},{"nav_date":"2026-05-20","nav":2277.3531,"day_change_pct":-0.0566},{"nav_date":"2026-05-19","nav":2278.6419,"day_change_pct":0.03},{"nav_date":"2026-05-18","nav":2277.9592,"day_change_pct":-0.0515},{"nav_date":"2026-05-15","nav":2279.1319,"day_change_pct":-0.0491},{"nav_date":"2026-05-14","nav":2280.2507,"day_change_pct":-0.0027},{"nav_date":"2026-05-13","nav":2280.3126,"day_change_pct":-0.0044},{"nav_date":"2026-05-12","nav":2280.4132,"day_change_pct":-0.0188},{"nav_date":"2026-05-11","nav":2280.8428,"day_change_pct":0.0136},{"nav_date":"2026-05-08","nav":2280.5328,"day_change_pct":0.0082},{"nav_date":"2026-05-07","nav":2280.3461,"day_change_pct":0.0306},{"nav_date":"2026-05-06","nav":2279.6487,"day_change_pct":0.0444},{"nav_date":"2026-05-05","nav":2278.6377,"day_change_pct":0.0258},{"nav_date":"2026-05-04","nav":2278.0502,"day_change_pct":0.0735},{"nav_date":"2026-04-30","nav":2276.3775,"day_change_pct":-0.0135},{"nav_date":"2026-04-29","nav":2276.6843,"day_change_pct":-0.0382},{"nav_date":"2026-04-28","nav":2277.5535,"day_change_pct":0.002},{"nav_date":"2026-04-27","nav":2277.5078,"day_change_pct":0.0378},{"nav_date":"2026-04-24","nav":2276.6469,"day_change_pct":-0.0001},{"nav_date":"2026-04-23","nav":2276.6495,"day_change_pct":-0.0277},{"nav_date":"2026-04-22","nav":2277.2798,"day_change_pct":0.0164},{"nav_date":"2026-04-21","nav":2276.906,"day_change_pct":0.0036},{"nav_date":"2026-04-20","nav":2276.8244,"day_change_pct":0.0214},{"nav_date":"2026-04-17","nav":2276.3368,"day_change_pct":0.0197},{"nav_date":"2026-04-16","nav":2275.8883,"day_change_pct":0.0296},{"nav_date":"2026-04-15","nav":2275.2141,"day_change_pct":0.1205},{"nav_date":"2026-04-13","nav":2272.4755,"day_change_pct":0.0269},{"nav_date":"2026-04-10","nav":2271.8634,"day_change_pct":0.0441},{"nav_date":"2026-04-09","nav":2270.8612,"day_change_pct":0.1014},{"nav_date":"2026-04-08","nav":2268.5603,"day_change_pct":0.1472},{"nav_date":"2026-04-07","nav":2265.2269,"day_change_pct":0.0258},{"nav_date":"2026-04-06","nav":2264.6427,"day_change_pct":0.0187},{"nav_date":"2026-04-02","nav":2264.22,"day_change_pct":-0.0174},{"nav_date":"2026-03-31","nav":2264.6145,"day_change_pct":0.0176},{"nav_date":"2026-03-30","nav":2264.2156,"day_change_pct":0.1029},{"nav_date":"2026-03-27","nav":2261.8882,"day_change_pct":0.0277},{"nav_date":"2026-03-25","nav":2261.2623,"day_change_pct":0.0134},{"nav_date":"2026-03-24","nav":2260.9595,"day_change_pct":-0.008},{"nav_date":"2026-03-23","nav":2261.1412,"day_change_pct":-0.0805},{"nav_date":"2026-03-20","nav":2262.9636,"day_change_pct":0.0075},{"nav_date":"2026-03-18","nav":2262.7939,"day_change_pct":0.0491},{"nav_date":"2026-03-17","nav":2261.6837,"day_change_pct":0.0108},{"nav_date":"2026-03-16","nav":2261.4396,"day_change_pct":0.0181},{"nav_date":"2026-03-13","nav":2261.03,"day_change_pct":-0.0275},{"nav_date":"2026-03-12","nav":2261.6518,"day_change_pct":-0.0463},{"nav_date":"2026-03-11","nav":2262.7004,"day_change_pct":0.0327},{"nav_date":"2026-03-10","nav":2261.9613,"day_change_pct":0.0354},{"nav_date":"2026-03-09","nav":2261.1602,"day_change_pct":-0.0213},{"nav_date":"2026-03-06","nav":2261.642,"day_change_pct":0.0197},{"nav_date":"2026-03-05","nav":2261.1967,"day_change_pct":0.0421},{"nav_date":"2026-03-04","nav":2260.246,"day_change_pct":-0.0252},{"nav_date":"2026-03-02","nav":2260.8156,"day_change_pct":0.0391},{"nav_date":"2026-02-27","nav":2259.9313,"day_change_pct":0.0199},{"nav_date":"2026-02-26","nav":2259.4812,"day_change_pct":0.0221},{"nav_date":"2026-02-25","nav":2258.9829,"day_change_pct":0.0314},{"nav_date":"2026-02-24","nav":2258.274,"day_change_pct":0.018},{"nav_date":"2026-02-23","nav":2257.8684,"day_change_pct":0.0362},{"nav_date":"2026-02-20","nav":2257.052,"day_change_pct":0.0081},{"nav_date":"2026-02-18","nav":2256.8699,"day_change_pct":0.0128},{"nav_date":"2026-02-17","nav":2256.5813,"day_change_pct":0.0116},{"nav_date":"2026-02-16","nav":2256.3196,"day_change_pct":0.0439},{"nav_date":"2026-02-13","nav":2255.3304,"day_change_pct":0.0633},{"nav_date":"2026-02-12","nav":2253.9045,"day_change_pct":0.0718},{"nav_date":"2026-02-11","nav":2252.2884,"day_change_pct":0.0396},{"nav_date":"2026-02-10","nav":2251.396,"day_change_pct":0.0154},{"nav_date":"2026-02-09","nav":2251.0487,"day_change_pct":0.0314},{"nav_date":"2026-02-06","nav":2250.3417,"day_change_pct":-0.0574},{"nav_date":"2026-02-05","nav":2251.6347,"day_change_pct":0.0509},{"nav_date":"2026-02-04","nav":2250.4895,"day_change_pct":0.0703},{"nav_date":"2026-02-03","nav":2248.9091,"day_change_pct":0.0741},{"nav_date":"2026-02-02","nav":2247.2433,"day_change_pct":0.0406},{"nav_date":"2026-01-30","nav":2246.3324,"day_change_pct":0.0577},{"nav_date":"2026-01-29","nav":2245.0359,"day_change_pct":0.0088},{"nav_date":"2026-01-28","nav":2244.8373,"day_change_pct":-0.0301},{"nav_date":"2026-01-27","nav":2245.5124,"day_change_pct":0.0631},{"nav_date":"2026-01-23","nav":2244.0955,"day_change_pct":0.0156},{"nav_date":"2026-01-22","nav":2243.7449,"day_change_pct":0.0787},{"nav_date":"2026-01-21","nav":2241.9802,"day_change_pct":-0.0008},{"nav_date":"2026-01-20","nav":2241.9978,"day_change_pct":-0.0198},{"nav_date":"2026-01-19","nav":2242.4418,"day_change_pct":0.0131},{"nav_date":"2026-01-16","nav":2242.1483,"day_change_pct":-0.0252},{"nav_date":"2026-01-14","nav":2242.7139,"day_change_pct":-0.0163},{"nav_date":"2026-01-13","nav":2243.0797,"day_change_pct":-0.034},{"nav_date":"2026-01-12","nav":2243.8434,"day_change_pct":0.0456},{"nav_date":"2026-01-09","nav":2242.8217,"day_change_pct":0.0071},{"nav_date":"2026-01-08","nav":2242.6617,"day_change_pct":0.0061},{"nav_date":"2026-01-07","nav":2242.5239,"day_change_pct":-0.0219},{"nav_date":"2026-01-06","nav":2243.0147,"day_change_pct":0.0081},{"nav_date":"2026-01-05","nav":2242.8338,"day_change_pct":0.0125},{"nav_date":"2026-01-02","nav":2242.5538,"day_change_pct":0.0012},{"nav_date":"2026-01-01","nav":2242.5263,"day_change_pct":0.018},{"nav_date":"2025-12-31","nav":2242.1229,"day_change_pct":0.0559},{"nav_date":"2025-12-30","nav":2240.8707,"day_change_pct":-0.0132},{"nav_date":"2025-12-29","nav":2241.1657,"day_change_pct":0.0414},{"nav_date":"2025-12-26","nav":2240.239,"day_change_pct":0.047},{"nav_date":"2025-12-24","nav":2239.1862,"day_change_pct":0.074},{"nav_date":"2025-12-23","nav":2237.5302,"day_change_pct":-0.0114},{"nav_date":"2025-12-22","nav":2237.7853,"day_change_pct":0.0254},{"nav_date":"2025-12-19","nav":2237.2164,"day_change_pct":0.0271},{"nav_date":"2025-12-18","nav":2236.6097,"day_change_pct":0.0315},{"nav_date":"2025-12-17","nav":2235.9056,"day_change_pct":0.012},{"nav_date":"2025-12-16","nav":2235.6364,"day_change_pct":0.0057},{"nav_date":"2025-12-15","nav":2235.5083,"day_change_pct":0.0135},{"nav_date":"2025-12-12","nav":2235.2075,"day_change_pct":0.0103},{"nav_date":"2025-12-11","nav":2234.9772,"day_change_pct":-0.0209},{"nav_date":"2025-12-10","nav":2235.4438,"day_change_pct":-0.0271},{"nav_date":"2025-12-09","nav":2236.0497,"day_change_pct":-0.02},{"nav_date":"2025-12-08","nav":2236.497,"day_change_pct":0.0304},{"nav_date":"2025-12-05","nav":2235.8166,"day_change_pct":0.0403},{"nav_date":"2025-12-04","nav":2234.9164,"day_change_pct":0.0086},{"nav_date":"2025-12-03","nav":2234.7251,"day_change_pct":0.0114},{"nav_date":"2025-12-02","nav":2234.4701,"day_change_pct":0.016},{"nav_date":"2025-12-01","nav":2234.1133,"day_change_pct":0.0219},{"nav_date":"2025-11-28","nav":2233.6243,"day_change_pct":0.02},{"nav_date":"2025-11-27","nav":2233.1786,"day_change_pct":0.0213},{"nav_date":"2025-11-26","nav":2232.7035,"day_change_pct":0.0268},{"nav_date":"2025-11-25","nav":2232.1059,"day_change_pct":0.0252},{"nav_date":"2025-11-24","nav":2231.5437,"day_change_pct":0.0414},{"nav_date":"2025-11-21","nav":2230.6212,"day_change_pct":0.0125},{"nav_date":"2025-11-20","nav":2230.343,"day_change_pct":0.0088},{"nav_date":"2025-11-19","nav":2230.1478,"day_change_pct":0.022},{"nav_date":"2025-11-18","nav":2229.6567,"day_change_pct":0.0216},{"nav_date":"2025-11-17","nav":2229.1748,"day_change_pct":0.049},{"nav_date":"2025-11-14","nav":2228.084,"day_change_pct":0.0074},{"nav_date":"2025-11-13","nav":2227.9186,"day_change_pct":0.0198},{"nav_date":"2025-11-12","nav":2227.4772,"day_change_pct":0.018},{"nav_date":"2025-11-11","nav":2227.0768,"day_change_pct":0.0325},{"nav_date":"2025-11-10","nav":2226.3537,"day_change_pct":0.0536},{"nav_date":"2025-11-07","nav":2225.1605,"day_change_pct":0.0116},{"nav_date":"2025-11-06","nav":2224.9035,"day_change_pct":0.04},{"nav_date":"2025-11-04","nav":2224.0139,"day_change_pct":0.0248},{"nav_date":"2025-11-03","nav":2223.4627,"day_change_pct":0.0479},{"nav_date":"2025-10-31","nav":2222.3989,"day_change_pct":0.0182},{"nav_date":"2025-10-30","nav":2221.994,"day_change_pct":0.023},{"nav_date":"2025-10-29","nav":2221.483,"day_change_pct":0.0177},{"nav_date":"2025-10-28","nav":2221.0905,"day_change_pct":0.0193},{"nav_date":"2025-10-27","nav":2220.662,"day_change_pct":0.0426},{"nav_date":"2025-10-24","nav":2219.7167,"day_change_pct":0.0131},{"nav_date":"2025-10-23","nav":2219.4266,"day_change_pct":0.0395},{"nav_date":"2025-10-20","nav":2218.5504,"day_change_pct":0.0434},{"nav_date":"2025-10-17","nav":2217.5883,"day_change_pct":0.015},{"nav_date":"2025-10-16","nav":2217.2549,"day_change_pct":0.0198},{"nav_date":"2025-10-15","nav":2216.816,"day_change_pct":0.0278},{"nav_date":"2025-10-14","nav":2216.201,"day_change_pct":0.0094},{"nav_date":"2025-10-13","nav":2215.993,"day_change_pct":0.0492},{"nav_date":"2025-10-10","nav":2214.9031,"day_change_pct":0.0178},{"nav_date":"2025-10-09","nav":2214.5082,"day_change_pct":0.0109},{"nav_date":"2025-10-08","nav":2214.2676,"day_change_pct":0.0148},{"nav_date":"2025-10-07","nav":2213.941,"day_change_pct":0.0195},{"nav_date":"2025-10-06","nav":2213.5099,"day_change_pct":0.0713},{"nav_date":"2025-10-03","nav":2211.9322,"day_change_pct":0.0631},{"nav_date":"2025-10-01","nav":2210.5382,"day_change_pct":0.0308},{"nav_date":"2025-09-30","nav":2209.8576,"day_change_pct":0.042},{"nav_date":"2025-09-29","nav":2208.9305,"day_change_pct":0.0439},{"nav_date":"2025-09-26","nav":2207.9617,"day_change_pct":0.014},{"nav_date":"2025-09-25","nav":2207.6516,"day_change_pct":0.0166},{"nav_date":"2025-09-24","nav":2207.2845,"day_change_pct":0.0345},{"nav_date":"2025-09-23","nav":2206.5238,"day_change_pct":0.0222},{"nav_date":"2025-09-22","nav":2206.0348,"day_change_pct":0.0484},{"nav_date":"2025-09-19","nav":2204.9677,"day_change_pct":0.0113},{"nav_date":"2025-09-18","nav":2204.7183,"day_change_pct":0.0276},{"nav_date":"2025-09-17","nav":2204.1106,"day_change_pct":0.0279},{"nav_date":"2025-09-16","nav":2203.4967,"day_change_pct":0.0401},{"nav_date":"2025-09-15","nav":2202.6139,"day_change_pct":0.031},{"nav_date":"2025-09-12","nav":2201.9321,"day_change_pct":-0.0073},{"nav_date":"2025-09-11","nav":2202.0932,"day_change_pct":0.0181},{"nav_date":"2025-09-10","nav":2201.6951,"day_change_pct":0.0087},{"nav_date":"2025-09-09","nav":2201.5042,"day_change_pct":0.0647}],"total":3427,"page":1,"page_size":250}