{"fund_details":{"scheme_code":111745,"scheme_name":"NIPPON INDIA ULTRA SHORT TO SHORT TERM FUND - RETAIL Plan - WEEKLY IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF204K01OP7","isin_reinvest":"INF204K01EQ6","category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":1012.0971,"day_change_pct":0.0268},{"nav_date":"2026-09-16","nav":1011.8256,"day_change_pct":0.0281},{"nav_date":"2026-09-15","nav":1011.5418,"day_change_pct":-0.0301},{"nav_date":"2026-09-11","nav":1011.8464,"day_change_pct":-0.0542},{"nav_date":"2026-09-10","nav":1012.3948,"day_change_pct":-0.0031},{"nav_date":"2026-09-09","nav":1012.4263,"day_change_pct":0.0143},{"nav_date":"2026-09-08","nav":1012.2819,"day_change_pct":-0.2661},{"nav_date":"2026-09-07","nav":1014.9829,"day_change_pct":0.0584},{"nav_date":"2026-09-04","nav":1014.3908,"day_change_pct":0.0443},{"nav_date":"2026-09-03","nav":1013.9413,"day_change_pct":0.091},{"nav_date":"2026-09-02","nav":1013.019,"day_change_pct":0.0728},{"nav_date":"2026-09-01","nav":1012.2819,"day_change_pct":-0.0875},{"nav_date":"2026-08-31","nav":1013.1687,"day_change_pct":0.0446},{"nav_date":"2026-08-28","nav":1012.717,"day_change_pct":0.0172},{"nav_date":"2026-08-27","nav":1012.5433,"day_change_pct":0.0258},{"nav_date":"2026-08-25","nav":1012.2819,"day_change_pct":0.0117},{"nav_date":"2026-08-24","nav":1012.1638,"day_change_pct":0.058},{"nav_date":"2026-08-21","nav":1011.5769,"day_change_pct":-0.0172},{"nav_date":"2026-08-20","nav":1011.751,"day_change_pct":-0.0636},{"nav_date":"2026-08-19","nav":1012.3946,"day_change_pct":0.0111},{"nav_date":"2026-08-18","nav":1012.2818,"day_change_pct":-0.0701},{"nav_date":"2026-08-17","nav":1012.9922,"day_change_pct":0.0118},{"nav_date":"2026-08-14","nav":1012.8724,"day_change_pct":0.0222},{"nav_date":"2026-08-13","nav":1012.6477,"day_change_pct":0.0242},{"nav_date":"2026-08-12","nav":1012.4024,"day_change_pct":0.0119},{"nav_date":"2026-08-11","nav":1012.2819,"day_change_pct":-0.1647},{"nav_date":"2026-08-10","nav":1013.9514,"day_change_pct":0.0674},{"nav_date":"2026-08-07","nav":1013.2682,"day_change_pct":0.0211},{"nav_date":"2026-08-06","nav":1013.0542,"day_change_pct":0.0351},{"nav_date":"2026-08-05","nav":1012.6985,"day_change_pct":0.0412},{"nav_date":"2026-08-04","nav":1012.2819,"day_change_pct":-0.1198},{"nav_date":"2026-08-03","nav":1013.4957,"day_change_pct":0.0789},{"nav_date":"2026-07-31","nav":1012.6965,"day_change_pct":0.0227},{"nav_date":"2026-07-30","nav":1012.467,"day_change_pct":0.0026},{"nav_date":"2026-07-29","nav":1012.4408,"day_change_pct":0.0157},{"nav_date":"2026-07-28","nav":1012.2818,"day_change_pct":-0.1191},{"nav_date":"2026-07-27","nav":1013.4884,"day_change_pct":0.0915},{"nav_date":"2026-07-24","nav":1012.562,"day_change_pct":0.0202},{"nav_date":"2026-07-23","nav":1012.3574,"day_change_pct":0.0206},{"nav_date":"2026-07-22","nav":1012.1488,"day_change_pct":-0.0131},{"nav_date":"2026-07-21","nav":1012.2818,"day_change_pct":-0.0762},{"nav_date":"2026-07-20","nav":1013.0541,"day_change_pct":0.0054},{"nav_date":"2026-07-17","nav":1012.9999,"day_change_pct":0.0483},{"nav_date":"2026-07-16","nav":1012.5111,"day_change_pct":0.0516},{"nav_date":"2026-07-15","nav":1011.9888,"day_change_pct":0.0304},{"nav_date":"2026-07-14","nav":1011.6816,"day_change_pct":-0.0795},{"nav_date":"2026-07-13","nav":1012.4865,"day_change_pct":0.036},{"nav_date":"2026-07-10","nav":1012.122,"day_change_pct":0.0518},{"nav_date":"2026-07-09","nav":1011.5982,"day_change_pct":0.0463},{"nav_date":"2026-07-08","nav":1011.1301,"day_change_pct":-0.1138},{"nav_date":"2026-07-07","nav":1012.2818,"day_change_pct":-0.1796},{"nav_date":"2026-07-06","nav":1014.1027,"day_change_pct":0.0304},{"nav_date":"2026-07-03","nav":1013.794,"day_change_pct":0.0263},{"nav_date":"2026-07-02","nav":1013.5272,"day_change_pct":0.0614},{"nav_date":"2026-07-01","nav":1012.9048,"day_change_pct":0.0652},{"nav_date":"2026-06-30","nav":1012.2451,"day_change_pct":-0.2579},{"nav_date":"2026-06-29","nav":1014.8621,"day_change_pct":0.1215},{"nav_date":"2026-06-25","nav":1013.6305,"day_change_pct":0.0932},{"nav_date":"2026-06-24","nav":1012.6869,"day_change_pct":0.0436},{"nav_date":"2026-06-23","nav":1012.2451,"day_change_pct":-0.0659},{"nav_date":"2026-06-22","nav":1012.9126,"day_change_pct":0.0494},{"nav_date":"2026-06-19","nav":1012.4122,"day_change_pct":0.0028},{"nav_date":"2026-06-18","nav":1012.3839,"day_change_pct":0.0222},{"nav_date":"2026-06-17","nav":1012.1591,"day_change_pct":-0.0085},{"nav_date":"2026-06-16","nav":1012.245,"day_change_pct":-0.1279},{"nav_date":"2026-06-15","nav":1013.5414,"day_change_pct":0.0867},{"nav_date":"2026-06-12","nav":1012.6639,"day_change_pct":0.0471},{"nav_date":"2026-06-11","nav":1012.1869,"day_change_pct":-0.0374},{"nav_date":"2026-06-10","nav":1012.5657,"day_change_pct":0.0317},{"nav_date":"2026-06-09","nav":1012.2451,"day_change_pct":-0.339},{"nav_date":"2026-06-08","nav":1015.6887,"day_change_pct":0.1274},{"nav_date":"2026-06-05","nav":1014.3966,"day_change_pct":0.1727},{"nav_date":"2026-06-04","nav":1012.6478,"day_change_pct":0.0371},{"nav_date":"2026-06-03","nav":1012.2722,"day_change_pct":0.0027},{"nav_date":"2026-06-02","nav":1012.2451,"day_change_pct":-0.0739},{"nav_date":"2026-06-01","nav":1012.9934,"day_change_pct":0.0631},{"nav_date":"2026-05-29","nav":1012.3545,"day_change_pct":0.0853},{"nav_date":"2026-05-27","nav":1011.4919,"day_change_pct":0.0279},{"nav_date":"2026-05-26","nav":1011.2098,"day_change_pct":-0.0021},{"nav_date":"2026-05-25","nav":1011.2306,"day_change_pct":0.0755},{"nav_date":"2026-05-22","nav":1010.4675,"day_change_pct":0.0258},{"nav_date":"2026-05-21","nav":1010.2069,"day_change_pct":-0.0718},{"nav_date":"2026-05-20","nav":1010.9324,"day_change_pct":-0.056},{"nav_date":"2026-05-19","nav":1011.4987,"day_change_pct":0.0305},{"nav_date":"2026-05-18","nav":1011.19,"day_change_pct":-0.0498},{"nav_date":"2026-05-15","nav":1011.6935,"day_change_pct":-0.0485},{"nav_date":"2026-05-14","nav":1012.1844,"day_change_pct":-0.0021},{"nav_date":"2026-05-13","nav":1012.2061,"day_change_pct":-0.0039},{"nav_date":"2026-05-12","nav":1012.2451,"day_change_pct":-0.1001},{"nav_date":"2026-05-11","nav":1013.259,"day_change_pct":0.0153},{"nav_date":"2026-05-08","nav":1013.1042,"day_change_pct":0.0088},{"nav_date":"2026-05-07","nav":1013.0155,"day_change_pct":0.0312},{"nav_date":"2026-05-06","nav":1012.7,"day_change_pct":0.0449},{"nav_date":"2026-05-05","nav":1012.2451,"day_change_pct":-0.0252},{"nav_date":"2026-05-04","nav":1012.5001,"day_change_pct":0.0757},{"nav_date":"2026-04-30","nav":1011.7338,"day_change_pct":-0.0129},{"nav_date":"2026-04-29","nav":1011.8644,"day_change_pct":-0.0376},{"nav_date":"2026-04-28","nav":1012.2451,"day_change_pct":-0.0298},{"nav_date":"2026-04-27","nav":1012.5469,"day_change_pct":0.0395},{"nav_date":"2026-04-24","nav":1012.147,"day_change_pct":0.0005},{"nav_date":"2026-04-23","nav":1012.1424,"day_change_pct":-0.0271},{"nav_date":"2026-04-22","nav":1012.4169,"day_change_pct":0.017},{"nav_date":"2026-04-21","nav":1012.245,"day_change_pct":-0.0735},{"nav_date":"2026-04-20","nav":1012.9899,"day_change_pct":0.0231},{"nav_date":"2026-04-17","nav":1012.7558,"day_change_pct":0.0203},{"nav_date":"2026-04-16","nav":1012.5506,"day_change_pct":0.0302},{"nav_date":"2026-04-15","nav":1012.245,"day_change_pct":-0.3539},{"nav_date":"2026-04-13","nav":1015.8397,"day_change_pct":0.0603},{"nav_date":"2026-04-10","nav":1015.2279,"day_change_pct":0.0447},{"nav_date":"2026-04-09","nav":1014.7743,"day_change_pct":0.102},{"nav_date":"2026-04-08","nav":1013.7404,"day_change_pct":0.1477},{"nav_date":"2026-04-07","nav":1012.2451,"day_change_pct":-0.0209},{"nav_date":"2026-04-06","nav":1012.4568,"day_change_pct":0.0209},{"nav_date":"2026-04-02","nav":1012.2451,"day_change_pct":-0.4628},{"nav_date":"2026-03-31","nav":1016.9511,"day_change_pct":0.106},{"nav_date":"2026-03-30","nav":1015.8745,"day_change_pct":0.3691},{"nav_date":"2026-03-27","nav":1012.1391,"day_change_pct":0.027},{"nav_date":"2026-03-25","nav":1011.8657,"day_change_pct":0.013},{"nav_date":"2026-03-24","nav":1011.7346,"day_change_pct":-0.0085},{"nav_date":"2026-03-23","nav":1011.8203,"day_change_pct":-0.0819},{"nav_date":"2026-03-20","nav":1012.6492,"day_change_pct":0.0066},{"nav_date":"2026-03-18","nav":1012.5821,"day_change_pct":0.0487},{"nav_date":"2026-03-17","nav":1012.0897,"day_change_pct":0.0104},{"nav_date":"2026-03-16","nav":1011.9849,"day_change_pct":0.0168},{"nav_date":"2026-03-13","nav":1011.8149,"day_change_pct":-0.0279},{"nav_date":"2026-03-12","nav":1012.0976,"day_change_pct":-0.0468},{"nav_date":"2026-03-11","nav":1012.5713,"day_change_pct":0.0322},{"nav_date":"2026-03-10","nav":1012.245,"day_change_pct":-0.0382},{"nav_date":"2026-03-09","nav":1012.6323,"day_change_pct":-0.0226},{"nav_date":"2026-03-06","nav":1012.8614,"day_change_pct":0.0193},{"nav_date":"2026-03-05","nav":1012.6664,"day_change_pct":0.0416},{"nav_date":"2026-03-04","nav":1012.2451,"day_change_pct":-0.1242},{"nav_date":"2026-03-02","nav":1013.5035,"day_change_pct":0.0378},{"nav_date":"2026-02-27","nav":1013.1204,"day_change_pct":0.0195},{"nav_date":"2026-02-26","nav":1012.9231,"day_change_pct":0.0216},{"nav_date":"2026-02-25","nav":1012.7041,"day_change_pct":0.031},{"nav_date":"2026-02-24","nav":1012.3907,"day_change_pct":-0.0988},{"nav_date":"2026-02-23","nav":1013.3915,"day_change_pct":0.0348},{"nav_date":"2026-02-20","nav":1013.0385,"day_change_pct":0.0072},{"nav_date":"2026-02-18","nav":1012.9656,"day_change_pct":0.0124},{"nav_date":"2026-02-17","nav":1012.8405,"day_change_pct":-0.1601},{"nav_date":"2026-02-16","nav":1014.465,"day_change_pct":0.0426},{"nav_date":"2026-02-13","nav":1014.0335,"day_change_pct":0.0628},{"nav_date":"2026-02-12","nav":1013.3969,"day_change_pct":0.0713},{"nav_date":"2026-02-11","nav":1012.6747,"day_change_pct":0.0392},{"nav_date":"2026-02-10","nav":1012.2779,"day_change_pct":-0.0924},{"nav_date":"2026-02-09","nav":1013.2141,"day_change_pct":0.0301},{"nav_date":"2026-02-06","nav":1012.9092,"day_change_pct":-0.0579},{"nav_date":"2026-02-05","nav":1013.4957,"day_change_pct":0.0505},{"nav_date":"2026-02-04","nav":1012.9846,"day_change_pct":0.0698},{"nav_date":"2026-02-03","nav":1012.2777,"day_change_pct":-0.0744},{"nav_date":"2026-02-02","nav":1013.0313,"day_change_pct":0.0392},{"nav_date":"2026-01-30","nav":1012.634,"day_change_pct":0.0573},{"nav_date":"2026-01-29","nav":1012.054,"day_change_pct":0.0084},{"nav_date":"2026-01-28","nav":1011.9689,"day_change_pct":-0.0305},{"nav_date":"2026-01-27","nav":1012.2777,"day_change_pct":-0.0669},{"nav_date":"2026-01-23","nav":1012.955,"day_change_pct":0.0152},{"nav_date":"2026-01-22","nav":1012.8011,"day_change_pct":0.0783},{"nav_date":"2026-01-21","nav":1012.009,"day_change_pct":-0.0012},{"nav_date":"2026-01-20","nav":1012.0214,"day_change_pct":-0.0202},{"nav_date":"2026-01-19","nav":1012.2263,"day_change_pct":0.0118},{"nav_date":"2026-01-16","nav":1012.1071,"day_change_pct":-0.0261},{"nav_date":"2026-01-14","nav":1012.3713,"day_change_pct":-0.0167},{"nav_date":"2026-01-13","nav":1012.5408,"day_change_pct":-0.1495},{"nav_date":"2026-01-12","nav":1014.0573,"day_change_pct":0.0442},{"nav_date":"2026-01-09","nav":1013.6089,"day_change_pct":0.0067},{"nav_date":"2026-01-08","nav":1013.5411,"day_change_pct":0.0057},{"nav_date":"2026-01-07","nav":1013.4832,"day_change_pct":-0.0223},{"nav_date":"2026-01-06","nav":1013.7095,"day_change_pct":-0.1091},{"nav_date":"2026-01-05","nav":1014.8164,"day_change_pct":0.0112},{"nav_date":"2026-01-02","nav":1014.703,"day_change_pct":0.0008},{"nav_date":"2026-01-01","nav":1014.695,"day_change_pct":0.0176},{"nav_date":"2025-12-31","nav":1014.5169,"day_change_pct":0.0554},{"nav_date":"2025-12-30","nav":1013.9548,"day_change_pct":-0.0961},{"nav_date":"2025-12-29","nav":1014.9302,"day_change_pct":0.04},{"nav_date":"2025-12-26","nav":1014.5239,"day_change_pct":0.0461},{"nav_date":"2025-12-24","nav":1014.056,"day_change_pct":0.0736},{"nav_date":"2025-12-23","nav":1013.3105,"day_change_pct":-0.1416},{"nav_date":"2025-12-22","nav":1014.7475,"day_change_pct":0.0241},{"nav_date":"2025-12-19","nav":1014.5029,"day_change_pct":0.0267},{"nav_date":"2025-12-18","nav":1014.2323,"day_change_pct":0.0311},{"nav_date":"2025-12-17","nav":1013.9174,"day_change_pct":0.0116},{"nav_date":"2025-12-16","nav":1013.7998,"day_change_pct":-0.1148},{"nav_date":"2025-12-15","nav":1014.9651,"day_change_pct":0.0121},{"nav_date":"2025-12-12","nav":1014.8418,"day_change_pct":0.0099},{"nav_date":"2025-12-11","nav":1014.7417,"day_change_pct":-0.0213},{"nav_date":"2025-12-10","nav":1014.958,"day_change_pct":-0.0275},{"nav_date":"2025-12-09","nav":1015.2376,"day_change_pct":-0.1337},{"nav_date":"2025-12-08","nav":1016.5969,"day_change_pct":0.0291},{"nav_date":"2025-12-05","nav":1016.301,"day_change_pct":0.0398},{"nav_date":"2025-12-04","nav":1015.8963,"day_change_pct":0.0081},{"nav_date":"2025-12-03","nav":1015.8138,"day_change_pct":0.011},{"nav_date":"2025-12-02","nav":1015.7024,"day_change_pct":-0.1014},{"nav_date":"2025-12-01","nav":1016.7334,"day_change_pct":0.0206},{"nav_date":"2025-11-28","nav":1016.5242,"day_change_pct":0.0195},{"nav_date":"2025-11-27","nav":1016.3259,"day_change_pct":0.0208},{"nav_date":"2025-11-26","nav":1016.1141,"day_change_pct":0.0263},{"nav_date":"2025-11-25","nav":1015.8466,"day_change_pct":-0.0972},{"nav_date":"2025-11-24","nav":1016.835,"day_change_pct":0.04},{"nav_date":"2025-11-21","nav":1016.428,"day_change_pct":0.012},{"nav_date":"2025-11-20","nav":1016.3057,"day_change_pct":0.0083},{"nav_date":"2025-11-19","nav":1016.2212,"day_change_pct":0.0216},{"nav_date":"2025-11-18","nav":1016.0019,"day_change_pct":-0.0948},{"nav_date":"2025-11-17","nav":1016.9658,"day_change_pct":0.0476},{"nav_date":"2025-11-14","nav":1016.4815,"day_change_pct":0.007},{"nav_date":"2025-11-13","nav":1016.4105,"day_change_pct":0.0194},{"nav_date":"2025-11-12","nav":1016.2136,"day_change_pct":0.0175},{"nav_date":"2025-11-11","nav":1016.0354,"day_change_pct":-0.0844},{"nav_date":"2025-11-10","nav":1016.894,"day_change_pct":0.0523},{"nav_date":"2025-11-07","nav":1016.3623,"day_change_pct":0.0111},{"nav_date":"2025-11-06","nav":1016.2494,"day_change_pct":0.0391},{"nav_date":"2025-11-04","nav":1015.852,"day_change_pct":-0.0919},{"nav_date":"2025-11-03","nav":1016.7861,"day_change_pct":0.0466},{"nav_date":"2025-10-31","nav":1016.313,"day_change_pct":0.0178},{"nav_date":"2025-10-30","nav":1016.1323,"day_change_pct":0.0226},{"nav_date":"2025-10-29","nav":1015.903,"day_change_pct":0.0172},{"nav_date":"2025-10-28","nav":1015.728,"day_change_pct":-0.0657},{"nav_date":"2025-10-27","nav":1016.3956,"day_change_pct":0.0413},{"nav_date":"2025-10-24","nav":1015.9763,"day_change_pct":0.0126},{"nav_date":"2025-10-23","nav":1015.848,"day_change_pct":-0.1145},{"nav_date":"2025-10-20","nav":1017.0122,"day_change_pct":0.0421},{"nav_date":"2025-10-17","nav":1016.5846,"day_change_pct":0.0146},{"nav_date":"2025-10-16","nav":1016.4362,"day_change_pct":0.0194},{"nav_date":"2025-10-15","nav":1016.2394,"day_change_pct":0.0273},{"nav_date":"2025-10-14","nav":1015.962,"day_change_pct":-0.1087},{"nav_date":"2025-10-13","nav":1017.068,"day_change_pct":0.0479},{"nav_date":"2025-10-10","nav":1016.5812,"day_change_pct":0.0174},{"nav_date":"2025-10-09","nav":1016.4044,"day_change_pct":0.0104},{"nav_date":"2025-10-08","nav":1016.2984,"day_change_pct":0.0143},{"nav_date":"2025-10-07","nav":1016.153,"day_change_pct":-0.1033},{"nav_date":"2025-10-06","nav":1017.2034,"day_change_pct":0.07},{"nav_date":"2025-10-03","nav":1016.4918,"day_change_pct":0.0622},{"nav_date":"2025-10-01","nav":1015.86,"day_change_pct":0.0304},{"nav_date":"2025-09-30","nav":1015.5517,"day_change_pct":-0.0797},{"nav_date":"2025-09-29","nav":1016.3618,"day_change_pct":0.0426},{"nav_date":"2025-09-26","nav":1015.9294,"day_change_pct":0.0136},{"nav_date":"2025-09-25","nav":1015.7912,"day_change_pct":0.0162},{"nav_date":"2025-09-24","nav":1015.6267,"day_change_pct":0.034},{"nav_date":"2025-09-23","nav":1015.2812,"day_change_pct":-0.0921},{"nav_date":"2025-09-22","nav":1016.2171,"day_change_pct":0.0471},{"nav_date":"2025-09-19","nav":1015.7389,"day_change_pct":0.0109},{"nav_date":"2025-09-18","nav":1015.6284,"day_change_pct":0.0271},{"nav_date":"2025-09-17","nav":1015.3529,"day_change_pct":0.0274},{"nav_date":"2025-09-16","nav":1015.0746,"day_change_pct":-0.0844},{"nav_date":"2025-09-15","nav":1015.9318,"day_change_pct":0.0296},{"nav_date":"2025-09-12","nav":1015.6307,"day_change_pct":-0.0078},{"nav_date":"2025-09-11","nav":1015.7095,"day_change_pct":0.0176},{"nav_date":"2025-09-10","nav":1015.5303,"day_change_pct":0.0082},{"nav_date":"2025-09-09","nav":1015.4467,"day_change_pct":-0.0615},{"nav_date":"2025-09-05","nav":1016.0717,"day_change_pct":0.0204}],"total":4243,"page":1,"page_size":250}