{"fund_details":{"scheme_code":111744,"scheme_name":"NIPPON INDIA ULTRA SHORT TO SHORT TERM  FUND - RETAIL Plan - DAILY IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":"INF204K01EP8","category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":1011.9071,"day_change_pct":0.0268},{"nav_date":"2026-09-16","nav":1011.6357,"day_change_pct":0.0281},{"nav_date":"2026-09-15","nav":1011.352,"day_change_pct":-0.0301},{"nav_date":"2026-09-11","nav":1011.6565,"day_change_pct":-0.0542},{"nav_date":"2026-09-10","nav":1012.2048,"day_change_pct":-0.0031},{"nav_date":"2026-09-09","nav":1012.2363,"day_change_pct":0.0},{"nav_date":"2026-09-08","nav":1012.2363,"day_change_pct":0.0},{"nav_date":"2026-09-07","nav":1012.2363,"day_change_pct":0.0},{"nav_date":"2026-09-04","nav":1012.2363,"day_change_pct":0.0},{"nav_date":"2026-09-03","nav":1012.2363,"day_change_pct":0.0},{"nav_date":"2026-09-02","nav":1012.2363,"day_change_pct":0.0},{"nav_date":"2026-09-01","nav":1012.2363,"day_change_pct":0.0},{"nav_date":"2026-08-31","nav":1012.2363,"day_change_pct":0.0},{"nav_date":"2026-08-28","nav":1012.2363,"day_change_pct":0.0},{"nav_date":"2026-08-27","nav":1012.2363,"day_change_pct":0.0},{"nav_date":"2026-08-25","nav":1012.2363,"day_change_pct":0.0228},{"nav_date":"2026-08-24","nav":1012.0055,"day_change_pct":0.058},{"nav_date":"2026-08-21","nav":1011.4187,"day_change_pct":-0.0172},{"nav_date":"2026-08-20","nav":1011.5927,"day_change_pct":-0.0636},{"nav_date":"2026-08-19","nav":1012.2363,"day_change_pct":0.0029},{"nav_date":"2026-08-18","nav":1012.2069,"day_change_pct":-0.0029},{"nav_date":"2026-08-17","nav":1012.2363,"day_change_pct":0.0},{"nav_date":"2026-08-14","nav":1012.2363,"day_change_pct":0.0},{"nav_date":"2026-08-13","nav":1012.2363,"day_change_pct":0.0},{"nav_date":"2026-08-12","nav":1012.2363,"day_change_pct":0.0},{"nav_date":"2026-08-11","nav":1012.2364,"day_change_pct":0.0},{"nav_date":"2026-08-10","nav":1012.2363,"day_change_pct":0.0},{"nav_date":"2026-08-07","nav":1012.2363,"day_change_pct":0.0},{"nav_date":"2026-08-06","nav":1012.2363,"day_change_pct":0.0},{"nav_date":"2026-08-05","nav":1012.2363,"day_change_pct":0.0},{"nav_date":"2026-08-04","nav":1012.2363,"day_change_pct":0.0},{"nav_date":"2026-08-03","nav":1012.2364,"day_change_pct":0.0},{"nav_date":"2026-07-31","nav":1012.2363,"day_change_pct":0.0},{"nav_date":"2026-07-30","nav":1012.2363,"day_change_pct":0.0},{"nav_date":"2026-07-29","nav":1012.2363,"day_change_pct":0.0},{"nav_date":"2026-07-28","nav":1012.2363,"day_change_pct":0.0},{"nav_date":"2026-07-27","nav":1012.2364,"day_change_pct":0.0},{"nav_date":"2026-07-24","nav":1012.2363,"day_change_pct":0.0},{"nav_date":"2026-07-23","nav":1012.2363,"day_change_pct":0.0132},{"nav_date":"2026-07-22","nav":1012.1032,"day_change_pct":-0.0131},{"nav_date":"2026-07-21","nav":1012.2363,"day_change_pct":0.0},{"nav_date":"2026-07-20","nav":1012.2363,"day_change_pct":0.0},{"nav_date":"2026-07-17","nav":1012.2363,"day_change_pct":0.0},{"nav_date":"2026-07-16","nav":1012.2363,"day_change_pct":0.0492},{"nav_date":"2026-07-15","nav":1011.7388,"day_change_pct":0.0304},{"nav_date":"2026-07-14","nav":1011.4317,"day_change_pct":-0.0795},{"nav_date":"2026-07-13","nav":1012.2364,"day_change_pct":0.0158},{"nav_date":"2026-07-10","nav":1012.0764,"day_change_pct":0.0518},{"nav_date":"2026-07-09","nav":1011.5526,"day_change_pct":0.0463},{"nav_date":"2026-07-08","nav":1011.0845,"day_change_pct":-0.1138},{"nav_date":"2026-07-07","nav":1012.2363,"day_change_pct":-0.0615},{"nav_date":"2026-07-06","nav":1012.8589,"day_change_pct":-0.0229},{"nav_date":"2026-07-03","nav":1013.0911,"day_change_pct":0.0085},{"nav_date":"2026-07-02","nav":1013.005,"day_change_pct":0.043},{"nav_date":"2026-07-01","nav":1012.5691,"day_change_pct":0.0366},{"nav_date":"2026-06-30","nav":1012.1988,"day_change_pct":0.0},{"nav_date":"2026-06-29","nav":1012.1988,"day_change_pct":0.0},{"nav_date":"2026-06-25","nav":1012.1988,"day_change_pct":0.0},{"nav_date":"2026-06-24","nav":1012.1987,"day_change_pct":0.0},{"nav_date":"2026-06-23","nav":1012.1988,"day_change_pct":0.0},{"nav_date":"2026-06-22","nav":1012.1987,"day_change_pct":0.0},{"nav_date":"2026-06-19","nav":1012.1988,"day_change_pct":0.0},{"nav_date":"2026-06-18","nav":1012.1988,"day_change_pct":0.0085},{"nav_date":"2026-06-17","nav":1012.1127,"day_change_pct":-0.0085},{"nav_date":"2026-06-16","nav":1012.1988,"day_change_pct":0.0},{"nav_date":"2026-06-15","nav":1012.1988,"day_change_pct":0.0},{"nav_date":"2026-06-12","nav":1012.1988,"day_change_pct":0.0374},{"nav_date":"2026-06-11","nav":1011.82,"day_change_pct":-0.0374},{"nav_date":"2026-06-10","nav":1012.1988,"day_change_pct":0.0},{"nav_date":"2026-06-09","nav":1012.1988,"day_change_pct":0.0},{"nav_date":"2026-06-08","nav":1012.1988,"day_change_pct":0.0},{"nav_date":"2026-06-05","nav":1012.1988,"day_change_pct":0.0},{"nav_date":"2026-06-04","nav":1012.1988,"day_change_pct":0.0},{"nav_date":"2026-06-03","nav":1012.1988,"day_change_pct":0.0},{"nav_date":"2026-06-02","nav":1012.1988,"day_change_pct":0.0},{"nav_date":"2026-06-01","nav":1012.1987,"day_change_pct":0.0075},{"nav_date":"2026-05-29","nav":1012.1232,"day_change_pct":0.0853},{"nav_date":"2026-05-27","nav":1011.2608,"day_change_pct":0.0279},{"nav_date":"2026-05-26","nav":1010.9787,"day_change_pct":-0.0021},{"nav_date":"2026-05-25","nav":1010.9996,"day_change_pct":0.0755},{"nav_date":"2026-05-22","nav":1010.2366,"day_change_pct":0.0258},{"nav_date":"2026-05-21","nav":1009.9761,"day_change_pct":-0.0718},{"nav_date":"2026-05-20","nav":1010.7014,"day_change_pct":-0.056},{"nav_date":"2026-05-19","nav":1011.2676,"day_change_pct":0.0305},{"nav_date":"2026-05-18","nav":1010.9589,"day_change_pct":-0.0498},{"nav_date":"2026-05-15","nav":1011.4623,"day_change_pct":-0.0485},{"nav_date":"2026-05-14","nav":1011.9531,"day_change_pct":-0.0022},{"nav_date":"2026-05-13","nav":1011.9749,"day_change_pct":-0.0038},{"nav_date":"2026-05-12","nav":1012.0138,"day_change_pct":-0.0183},{"nav_date":"2026-05-11","nav":1012.1988,"day_change_pct":0.0},{"nav_date":"2026-05-08","nav":1012.1988,"day_change_pct":0.0},{"nav_date":"2026-05-07","nav":1012.1987,"day_change_pct":0.0},{"nav_date":"2026-05-06","nav":1012.1988,"day_change_pct":0.0},{"nav_date":"2026-05-05","nav":1012.1988,"day_change_pct":0.0},{"nav_date":"2026-05-04","nav":1012.1988,"day_change_pct":0.0505},{"nav_date":"2026-04-30","nav":1011.6875,"day_change_pct":-0.0129},{"nav_date":"2026-04-29","nav":1011.8181,"day_change_pct":-0.0376},{"nav_date":"2026-04-28","nav":1012.1987,"day_change_pct":0.0},{"nav_date":"2026-04-27","nav":1012.1987,"day_change_pct":0.0267},{"nav_date":"2026-04-24","nav":1011.9288,"day_change_pct":0.0004},{"nav_date":"2026-04-23","nav":1011.9243,"day_change_pct":-0.0271},{"nav_date":"2026-04-22","nav":1012.1988,"day_change_pct":0.0},{"nav_date":"2026-04-21","nav":1012.1988,"day_change_pct":0.0},{"nav_date":"2026-04-20","nav":1012.1988,"day_change_pct":0.0},{"nav_date":"2026-04-17","nav":1012.1987,"day_change_pct":0.0},{"nav_date":"2026-04-16","nav":1012.1988,"day_change_pct":0.0},{"nav_date":"2026-04-15","nav":1012.1988,"day_change_pct":0.0},{"nav_date":"2026-04-13","nav":1012.1988,"day_change_pct":0.0},{"nav_date":"2026-04-10","nav":1012.1988,"day_change_pct":0.0},{"nav_date":"2026-04-09","nav":1012.1988,"day_change_pct":0.0},{"nav_date":"2026-04-08","nav":1012.1987,"day_change_pct":0.0},{"nav_date":"2026-04-07","nav":1012.1988,"day_change_pct":0.0},{"nav_date":"2026-04-06","nav":1012.1988,"day_change_pct":0.0},{"nav_date":"2026-04-02","nav":1012.1988,"day_change_pct":-0.1019},{"nav_date":"2026-03-31","nav":1013.2308,"day_change_pct":0.102},{"nav_date":"2026-03-30","nav":1012.1988,"day_change_pct":0.0504},{"nav_date":"2026-03-27","nav":1011.6889,"day_change_pct":0.027},{"nav_date":"2026-03-25","nav":1011.4156,"day_change_pct":0.013},{"nav_date":"2026-03-24","nav":1011.2846,"day_change_pct":-0.0085},{"nav_date":"2026-03-23","nav":1011.3703,"day_change_pct":-0.0818},{"nav_date":"2026-03-20","nav":1012.1987,"day_change_pct":0.0},{"nav_date":"2026-03-18","nav":1012.1988,"day_change_pct":0.0476},{"nav_date":"2026-03-17","nav":1011.7173,"day_change_pct":0.0103},{"nav_date":"2026-03-16","nav":1011.6126,"day_change_pct":0.0168},{"nav_date":"2026-03-13","nav":1011.4426,"day_change_pct":-0.0279},{"nav_date":"2026-03-12","nav":1011.7252,"day_change_pct":-0.0468},{"nav_date":"2026-03-11","nav":1012.1988,"day_change_pct":0.0},{"nav_date":"2026-03-10","nav":1012.1987,"day_change_pct":0.0226},{"nav_date":"2026-03-09","nav":1011.9698,"day_change_pct":-0.0226},{"nav_date":"2026-03-06","nav":1012.1988,"day_change_pct":0.0},{"nav_date":"2026-03-05","nav":1012.1988,"day_change_pct":0.0101},{"nav_date":"2026-03-04","nav":1012.0964,"day_change_pct":-0.0261},{"nav_date":"2026-03-02","nav":1012.3604,"day_change_pct":-0.0125},{"nav_date":"2026-02-27","nav":1012.4873,"day_change_pct":0.0014},{"nav_date":"2026-02-26","nav":1012.4736,"day_change_pct":0.0053},{"nav_date":"2026-02-25","nav":1012.4203,"day_change_pct":0.0075},{"nav_date":"2026-02-24","nav":1012.3441,"day_change_pct":-0.0111},{"nav_date":"2026-02-23","nav":1012.4569,"day_change_pct":-0.0034},{"nav_date":"2026-02-20","nav":1012.4911,"day_change_pct":-0.0289},{"nav_date":"2026-02-18","nav":1012.7834,"day_change_pct":-0.001},{"nav_date":"2026-02-17","nav":1012.7938,"day_change_pct":-0.0052},{"nav_date":"2026-02-16","nav":1012.8468,"day_change_pct":-0.0063},{"nav_date":"2026-02-13","nav":1012.9108,"day_change_pct":0.0464},{"nav_date":"2026-02-12","nav":1012.4408,"day_change_pct":0.0207},{"nav_date":"2026-02-11","nav":1012.2315,"day_change_pct":0.0},{"nav_date":"2026-02-10","nav":1012.2316,"day_change_pct":0.0057},{"nav_date":"2026-02-09","nav":1012.1742,"day_change_pct":0.0301},{"nav_date":"2026-02-06","nav":1011.8696,"day_change_pct":-0.0579},{"nav_date":"2026-02-05","nav":1012.4555,"day_change_pct":0.0221},{"nav_date":"2026-02-04","nav":1012.2313,"day_change_pct":0.0},{"nav_date":"2026-02-03","nav":1012.2313,"day_change_pct":0.0},{"nav_date":"2026-02-02","nav":1012.2313,"day_change_pct":0.0},{"nav_date":"2026-01-30","nav":1012.2313,"day_change_pct":0.0221},{"nav_date":"2026-01-29","nav":1012.0075,"day_change_pct":0.0084},{"nav_date":"2026-01-28","nav":1011.9224,"day_change_pct":-0.0305},{"nav_date":"2026-01-27","nav":1012.2313,"day_change_pct":0.0},{"nav_date":"2026-01-23","nav":1012.2313,"day_change_pct":0.0},{"nav_date":"2026-01-22","nav":1012.2312,"day_change_pct":0.0358},{"nav_date":"2026-01-21","nav":1011.869,"day_change_pct":-0.0012},{"nav_date":"2026-01-20","nav":1011.8814,"day_change_pct":-0.0202},{"nav_date":"2026-01-19","nav":1012.0862,"day_change_pct":0.0118},{"nav_date":"2026-01-16","nav":1011.9671,"day_change_pct":-0.0261},{"nav_date":"2026-01-14","nav":1012.2312,"day_change_pct":-0.026},{"nav_date":"2026-01-13","nav":1012.4946,"day_change_pct":-0.0505},{"nav_date":"2026-01-12","nav":1013.0062,"day_change_pct":-0.0039},{"nav_date":"2026-01-09","nav":1013.046,"day_change_pct":-0.0094},{"nav_date":"2026-01-08","nav":1013.1417,"day_change_pct":-0.0126},{"nav_date":"2026-01-07","nav":1013.2691,"day_change_pct":-0.0388},{"nav_date":"2026-01-06","nav":1013.6626,"day_change_pct":-0.0089},{"nav_date":"2026-01-05","nav":1013.7533,"day_change_pct":-0.0384},{"nav_date":"2026-01-02","nav":1014.1429,"day_change_pct":-0.0158},{"nav_date":"2026-01-01","nav":1014.3032,"day_change_pct":0.0009},{"nav_date":"2025-12-31","nav":1014.2945,"day_change_pct":0.0382},{"nav_date":"2025-12-30","nav":1013.9075,"day_change_pct":-0.0325},{"nav_date":"2025-12-29","nav":1014.2371,"day_change_pct":0.0237},{"nav_date":"2025-12-26","nav":1013.9972,"day_change_pct":0.0155},{"nav_date":"2025-12-24","nav":1013.8399,"day_change_pct":0.0569},{"nav_date":"2025-12-23","nav":1013.2631,"day_change_pct":-0.0283},{"nav_date":"2025-12-22","nav":1013.5498,"day_change_pct":-0.0342},{"nav_date":"2025-12-19","nav":1013.8969,"day_change_pct":0.0052},{"nav_date":"2025-12-18","nav":1013.8439,"day_change_pct":0.0145},{"nav_date":"2025-12-17","nav":1013.6974,"day_change_pct":-0.0054},{"nav_date":"2025-12-16","nav":1013.7519,"day_change_pct":-0.0114},{"nav_date":"2025-12-15","nav":1013.8675,"day_change_pct":-0.0365},{"nav_date":"2025-12-12","nav":1014.2376,"day_change_pct":-0.007},{"nav_date":"2025-12-11","nav":1014.3084,"day_change_pct":-0.0397},{"nav_date":"2025-12-10","nav":1014.7112,"day_change_pct":-0.0471},{"nav_date":"2025-12-09","nav":1015.1894,"day_change_pct":-0.0347},{"nav_date":"2025-12-08","nav":1015.5417,"day_change_pct":-0.0202},{"nav_date":"2025-12-05","nav":1015.7472,"day_change_pct":0.0232},{"nav_date":"2025-12-04","nav":1015.5117,"day_change_pct":-0.0085},{"nav_date":"2025-12-03","nav":1015.5983,"day_change_pct":-0.0054},{"nav_date":"2025-12-02","nav":1015.6536,"day_change_pct":-0.0011},{"nav_date":"2025-12-01","nav":1015.6646,"day_change_pct":-0.0296},{"nav_date":"2025-11-28","nav":1015.9652,"day_change_pct":0.0027},{"nav_date":"2025-11-27","nav":1015.9376,"day_change_pct":0.0041},{"nav_date":"2025-11-26","nav":1015.8964,"day_change_pct":0.0097},{"nav_date":"2025-11-25","nav":1015.7977,"day_change_pct":0.008},{"nav_date":"2025-11-24","nav":1015.7169,"day_change_pct":-0.01},{"nav_date":"2025-11-21","nav":1015.8183,"day_change_pct":-0.0042},{"nav_date":"2025-11-20","nav":1015.8605,"day_change_pct":-0.0092},{"nav_date":"2025-11-19","nav":1015.9541,"day_change_pct":0.0001},{"nav_date":"2025-11-18","nav":1015.953,"day_change_pct":0.0043},{"nav_date":"2025-11-17","nav":1015.9094,"day_change_pct":-0.0025},{"nav_date":"2025-11-14","nav":1015.9343,"day_change_pct":-0.0097},{"nav_date":"2025-11-13","nav":1016.0332,"day_change_pct":0.0036},{"nav_date":"2025-11-12","nav":1015.9966,"day_change_pct":0.001},{"nav_date":"2025-11-11","nav":1015.9865,"day_change_pct":0.0155},{"nav_date":"2025-11-10","nav":1015.8293,"day_change_pct":0.0026},{"nav_date":"2025-11-07","nav":1015.8033,"day_change_pct":-0.0057},{"nav_date":"2025-11-06","nav":1015.8608,"day_change_pct":0.0057},{"nav_date":"2025-11-04","nav":1015.8033,"day_change_pct":0.0078},{"nav_date":"2025-11-03","nav":1015.7236,"day_change_pct":-0.0036},{"nav_date":"2025-10-31","nav":1015.7604,"day_change_pct":0.0008},{"nav_date":"2025-10-30","nav":1015.7527,"day_change_pct":0.007},{"nav_date":"2025-10-29","nav":1015.6811,"day_change_pct":0.0002},{"nav_date":"2025-10-28","nav":1015.6793,"day_change_pct":0.0019},{"nav_date":"2025-10-27","nav":1015.66,"day_change_pct":-0.0093},{"nav_date":"2025-10-24","nav":1015.7546,"day_change_pct":-0.0044},{"nav_date":"2025-10-23","nav":1015.7994,"day_change_pct":-0.0124},{"nav_date":"2025-10-20","nav":1015.9256,"day_change_pct":-0.0091},{"nav_date":"2025-10-17","nav":1016.018,"day_change_pct":-0.0024},{"nav_date":"2025-10-16","nav":1016.0427,"day_change_pct":0.0023},{"nav_date":"2025-10-15","nav":1016.0193,"day_change_pct":0.0104},{"nav_date":"2025-10-14","nav":1015.9132,"day_change_pct":-0.0077},{"nav_date":"2025-10-13","nav":1015.9916,"day_change_pct":-0.0027},{"nav_date":"2025-10-10","nav":1016.0189,"day_change_pct":0.0006},{"nav_date":"2025-10-09","nav":1016.0129,"day_change_pct":-0.0064},{"nav_date":"2025-10-08","nav":1016.0783,"day_change_pct":-0.0025},{"nav_date":"2025-10-07","nav":1016.104,"day_change_pct":-0.0013},{"nav_date":"2025-10-06","nav":1016.117,"day_change_pct":0.0201},{"nav_date":"2025-10-03","nav":1015.9132,"day_change_pct":0.0272},{"nav_date":"2025-10-01","nav":1015.6373,"day_change_pct":0.0132},{"nav_date":"2025-09-30","nav":1015.503,"day_change_pct":0.022},{"nav_date":"2025-09-29","nav":1015.2796,"day_change_pct":-0.0077},{"nav_date":"2025-09-26","nav":1015.3581,"day_change_pct":-0.0033},{"nav_date":"2025-09-25","nav":1015.3917,"day_change_pct":-0.0009},{"nav_date":"2025-09-24","nav":1015.4007,"day_change_pct":0.0166},{"nav_date":"2025-09-23","nav":1015.2326,"day_change_pct":0.0113},{"nav_date":"2025-09-22","nav":1015.1178,"day_change_pct":-0.003},{"nav_date":"2025-09-19","nav":1015.1487,"day_change_pct":-0.0062},{"nav_date":"2025-09-18","nav":1015.2112,"day_change_pct":0.0104},{"nav_date":"2025-09-17","nav":1015.1059,"day_change_pct":0.0079},{"nav_date":"2025-09-16","nav":1015.0261,"day_change_pct":0.023},{"nav_date":"2025-09-15","nav":1014.7928,"day_change_pct":-0.0227},{"nav_date":"2025-09-12","nav":1015.0236,"day_change_pct":-0.0278},{"nav_date":"2025-09-11","nav":1015.3063,"day_change_pct":0.0009},{"nav_date":"2025-09-10","nav":1015.2974,"day_change_pct":-0.0099},{"nav_date":"2025-09-09","nav":1015.3982,"day_change_pct":-0.0037},{"nav_date":"2025-09-05","nav":1015.436,"day_change_pct":0.0038}],"total":4243,"page":1,"page_size":250}