{"fund_details":{"scheme_code":111743,"scheme_name":"Nippon India Ultra Short to Short Term  Fund - Retail Plan - Growth Plan -Bonus Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF204K01EO1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":2853.256,"day_change_pct":0.0268},{"nav_date":"2026-09-16","nav":2852.4913,"day_change_pct":0.028},{"nav_date":"2026-09-15","nav":2851.6918,"day_change_pct":-0.0301},{"nav_date":"2026-09-11","nav":2852.5513,"day_change_pct":-0.0542},{"nav_date":"2026-09-10","nav":2854.0973,"day_change_pct":-0.0031},{"nav_date":"2026-09-09","nav":2854.1868,"day_change_pct":0.0143},{"nav_date":"2026-09-08","nav":2853.7801,"day_change_pct":0.0185},{"nav_date":"2026-09-07","nav":2853.2522,"day_change_pct":0.0584},{"nav_date":"2026-09-04","nav":2851.5878,"day_change_pct":0.0443},{"nav_date":"2026-09-03","nav":2850.3247,"day_change_pct":0.091},{"nav_date":"2026-09-02","nav":2847.7322,"day_change_pct":0.0728},{"nav_date":"2026-09-01","nav":2845.6605,"day_change_pct":0.0354},{"nav_date":"2026-08-31","nav":2844.653,"day_change_pct":0.0446},{"nav_date":"2026-08-28","nav":2843.3862,"day_change_pct":0.0171},{"nav_date":"2026-08-27","nav":2842.8991,"day_change_pct":0.0258},{"nav_date":"2026-08-25","nav":2842.166,"day_change_pct":0.0275},{"nav_date":"2026-08-24","nav":2841.3858,"day_change_pct":0.058},{"nav_date":"2026-08-21","nav":2839.7401,"day_change_pct":-0.0172},{"nav_date":"2026-08-20","nav":2840.2288,"day_change_pct":-0.0636},{"nav_date":"2026-08-19","nav":2842.0358,"day_change_pct":0.0111},{"nav_date":"2026-08-18","nav":2841.7196,"day_change_pct":-0.0029},{"nav_date":"2026-08-17","nav":2841.8022,"day_change_pct":0.0118},{"nav_date":"2026-08-14","nav":2841.4667,"day_change_pct":0.0222},{"nav_date":"2026-08-13","nav":2840.837,"day_change_pct":0.0242},{"nav_date":"2026-08-12","nav":2840.149,"day_change_pct":0.0119},{"nav_date":"2026-08-11","nav":2839.8108,"day_change_pct":0.0129},{"nav_date":"2026-08-10","nav":2839.4454,"day_change_pct":0.0674},{"nav_date":"2026-08-07","nav":2837.5334,"day_change_pct":0.0211},{"nav_date":"2026-08-06","nav":2836.9348,"day_change_pct":0.0351},{"nav_date":"2026-08-05","nav":2835.9391,"day_change_pct":0.0412},{"nav_date":"2026-08-04","nav":2834.7725,"day_change_pct":0.02},{"nav_date":"2026-08-03","nav":2834.2045,"day_change_pct":0.0789},{"nav_date":"2026-07-31","nav":2831.9704,"day_change_pct":0.0227},{"nav_date":"2026-07-30","nav":2831.329,"day_change_pct":0.0026},{"nav_date":"2026-07-29","nav":2831.2566,"day_change_pct":0.0157},{"nav_date":"2026-07-28","nav":2830.8124,"day_change_pct":0.0175},{"nav_date":"2026-07-27","nav":2830.3162,"day_change_pct":0.0914},{"nav_date":"2026-07-24","nav":2827.7311,"day_change_pct":0.0202},{"nav_date":"2026-07-23","nav":2827.1604,"day_change_pct":0.0206},{"nav_date":"2026-07-22","nav":2826.5784,"day_change_pct":-0.0132},{"nav_date":"2026-07-21","nav":2826.9503,"day_change_pct":0.0365},{"nav_date":"2026-07-20","nav":2825.9188,"day_change_pct":0.0053},{"nav_date":"2026-07-17","nav":2825.7687,"day_change_pct":0.0483},{"nav_date":"2026-07-16","nav":2824.4054,"day_change_pct":0.0516},{"nav_date":"2026-07-15","nav":2822.9489,"day_change_pct":0.0303},{"nav_date":"2026-07-14","nav":2822.0926,"day_change_pct":-0.0795},{"nav_date":"2026-07-13","nav":2824.3385,"day_change_pct":0.0359},{"nav_date":"2026-07-10","nav":2823.324,"day_change_pct":0.0518},{"nav_date":"2026-07-09","nav":2821.8632,"day_change_pct":0.0463},{"nav_date":"2026-07-08","nav":2820.5578,"day_change_pct":-0.1138},{"nav_date":"2026-07-07","nav":2823.771,"day_change_pct":-0.0398},{"nav_date":"2026-07-06","nav":2824.8952,"day_change_pct":0.0304},{"nav_date":"2026-07-03","nav":2824.0362,"day_change_pct":0.0263},{"nav_date":"2026-07-02","nav":2823.293,"day_change_pct":0.0614},{"nav_date":"2026-07-01","nav":2821.5594,"day_change_pct":0.0652},{"nav_date":"2026-06-30","nav":2819.7219,"day_change_pct":0.0687},{"nav_date":"2026-06-29","nav":2817.7852,"day_change_pct":0.1214},{"nav_date":"2026-06-25","nav":2814.3679,"day_change_pct":0.0932},{"nav_date":"2026-06-24","nav":2811.7486,"day_change_pct":0.0436},{"nav_date":"2026-06-23","nav":2810.5225,"day_change_pct":0.0135},{"nav_date":"2026-06-22","nav":2810.1425,"day_change_pct":0.0494},{"nav_date":"2026-06-19","nav":2808.7546,"day_change_pct":0.0028},{"nav_date":"2026-06-18","nav":2808.6764,"day_change_pct":0.0222},{"nav_date":"2026-06-17","nav":2808.0537,"day_change_pct":-0.0085},{"nav_date":"2026-06-16","nav":2808.2927,"day_change_pct":0.0452},{"nav_date":"2026-06-15","nav":2807.0248,"day_change_pct":0.0866},{"nav_date":"2026-06-12","nav":2804.5962,"day_change_pct":0.0471},{"nav_date":"2026-06-11","nav":2803.2764,"day_change_pct":-0.0374},{"nav_date":"2026-06-10","nav":2804.3256,"day_change_pct":0.0317},{"nav_date":"2026-06-09","nav":2803.4377,"day_change_pct":0.1506},{"nav_date":"2026-06-08","nav":2799.2208,"day_change_pct":0.1273},{"nav_date":"2026-06-05","nav":2795.661,"day_change_pct":0.1727},{"nav_date":"2026-06-04","nav":2790.8419,"day_change_pct":0.0371},{"nav_date":"2026-06-03","nav":2789.8071,"day_change_pct":0.0027},{"nav_date":"2026-06-02","nav":2789.7326,"day_change_pct":0.0376},{"nav_date":"2026-06-01","nav":2788.6828,"day_change_pct":0.063},{"nav_date":"2026-05-29","nav":2786.9257,"day_change_pct":0.0853},{"nav_date":"2026-05-27","nav":2784.5517,"day_change_pct":0.0279},{"nav_date":"2026-05-26","nav":2783.7758,"day_change_pct":-0.0021},{"nav_date":"2026-05-25","nav":2783.8337,"day_change_pct":0.0755},{"nav_date":"2026-05-22","nav":2781.7336,"day_change_pct":0.0258},{"nav_date":"2026-05-21","nav":2781.0166,"day_change_pct":-0.0718},{"nav_date":"2026-05-20","nav":2783.0143,"day_change_pct":-0.056},{"nav_date":"2026-05-19","nav":2784.5737,"day_change_pct":0.0305},{"nav_date":"2026-05-18","nav":2783.7243,"day_change_pct":-0.0498},{"nav_date":"2026-05-15","nav":2785.1117,"day_change_pct":-0.0485},{"nav_date":"2026-05-14","nav":2786.4637,"day_change_pct":-0.0022},{"nav_date":"2026-05-13","nav":2786.5243,"day_change_pct":-0.0039},{"nav_date":"2026-05-12","nav":2786.632,"day_change_pct":-0.0183},{"nav_date":"2026-05-11","nav":2787.1416,"day_change_pct":0.0152},{"nav_date":"2026-05-08","nav":2786.7172,"day_change_pct":0.0087},{"nav_date":"2026-05-07","nav":2786.4734,"day_change_pct":0.0311},{"nav_date":"2026-05-06","nav":2785.6063,"day_change_pct":0.0449},{"nav_date":"2026-05-05","nav":2784.3556,"day_change_pct":0.0264},{"nav_date":"2026-05-04","nav":2783.622,"day_change_pct":0.0757},{"nav_date":"2026-04-30","nav":2781.5171,"day_change_pct":-0.0129},{"nav_date":"2026-04-29","nav":2781.8766,"day_change_pct":-0.0376},{"nav_date":"2026-04-28","nav":2782.9237,"day_change_pct":0.0025},{"nav_date":"2026-04-27","nav":2782.853,"day_change_pct":0.0395},{"nav_date":"2026-04-24","nav":2781.755,"day_change_pct":0.0004},{"nav_date":"2026-04-23","nav":2781.7427,"day_change_pct":-0.0271},{"nav_date":"2026-04-22","nav":2782.4977,"day_change_pct":0.017},{"nav_date":"2026-04-21","nav":2782.0256,"day_change_pct":0.0041},{"nav_date":"2026-04-20","nav":2781.9104,"day_change_pct":0.023},{"nav_date":"2026-04-17","nav":2781.2695,"day_change_pct":0.0203},{"nav_date":"2026-04-16","nav":2780.7063,"day_change_pct":0.0302},{"nav_date":"2026-04-15","nav":2779.8671,"day_change_pct":0.1216},{"nav_date":"2026-04-13","nav":2776.4905,"day_change_pct":0.0601},{"nav_date":"2026-04-10","nav":2774.824,"day_change_pct":0.0447},{"nav_date":"2026-04-09","nav":2773.5845,"day_change_pct":0.102},{"nav_date":"2026-04-08","nav":2770.7588,"day_change_pct":0.1477},{"nav_date":"2026-04-07","nav":2766.6722,"day_change_pct":0.0263},{"nav_date":"2026-04-06","nav":2765.9434,"day_change_pct":0.0208},{"nav_date":"2026-04-02","nav":2765.3673,"day_change_pct":-0.0163},{"nav_date":"2026-03-31","nav":2765.8191,"day_change_pct":0.0995},{"nav_date":"2026-03-30","nav":2763.0711,"day_change_pct":0.3494},{"nav_date":"2026-03-27","nav":2753.45,"day_change_pct":0.027},{"nav_date":"2026-03-25","nav":2752.7056,"day_change_pct":0.013},{"nav_date":"2026-03-24","nav":2752.3487,"day_change_pct":-0.0085},{"nav_date":"2026-03-23","nav":2752.5819,"day_change_pct":-0.0818},{"nav_date":"2026-03-20","nav":2754.8352,"day_change_pct":0.0066},{"nav_date":"2026-03-18","nav":2754.6525,"day_change_pct":0.0487},{"nav_date":"2026-03-17","nav":2753.3128,"day_change_pct":0.0104},{"nav_date":"2026-03-16","nav":2753.0272,"day_change_pct":0.0169},{"nav_date":"2026-03-13","nav":2752.5631,"day_change_pct":-0.0279},{"nav_date":"2026-03-12","nav":2753.3315,"day_change_pct":-0.0468},{"nav_date":"2026-03-11","nav":2754.6198,"day_change_pct":0.0322},{"nav_date":"2026-03-10","nav":2753.7318,"day_change_pct":0.035},{"nav_date":"2026-03-09","nav":2752.7683,"day_change_pct":-0.0226},{"nav_date":"2026-03-06","nav":2753.3905,"day_change_pct":0.0193},{"nav_date":"2026-03-05","nav":2752.86,"day_change_pct":0.0416},{"nav_date":"2026-03-04","nav":2751.7143,"day_change_pct":-0.026},{"nav_date":"2026-03-02","nav":2752.4313,"day_change_pct":0.0379},{"nav_date":"2026-02-27","nav":2751.3895,"day_change_pct":0.0195},{"nav_date":"2026-02-26","nav":2750.8531,"day_change_pct":0.0216},{"nav_date":"2026-02-25","nav":2750.2583,"day_change_pct":0.031},{"nav_date":"2026-02-24","nav":2749.4068,"day_change_pct":0.0175},{"nav_date":"2026-02-23","nav":2748.9245,"day_change_pct":0.0349},{"nav_date":"2026-02-20","nav":2747.9658,"day_change_pct":0.0072},{"nav_date":"2026-02-18","nav":2747.7675,"day_change_pct":0.0123},{"nav_date":"2026-02-17","nav":2747.4283,"day_change_pct":0.0112},{"nav_date":"2026-02-16","nav":2747.1213,"day_change_pct":0.0426},{"nav_date":"2026-02-13","nav":2745.9514,"day_change_pct":0.0628},{"nav_date":"2026-02-12","nav":2744.227,"day_change_pct":0.0713},{"nav_date":"2026-02-11","nav":2742.271,"day_change_pct":0.0392},{"nav_date":"2026-02-10","nav":2741.1961,"day_change_pct":0.015},{"nav_date":"2026-02-09","nav":2740.7851,"day_change_pct":0.0301},{"nav_date":"2026-02-06","nav":2739.9593,"day_change_pct":-0.0579},{"nav_date":"2026-02-05","nav":2741.5455,"day_change_pct":0.0505},{"nav_date":"2026-02-04","nav":2740.1629,"day_change_pct":0.0698},{"nav_date":"2026-02-03","nav":2738.2504,"day_change_pct":0.0737},{"nav_date":"2026-02-02","nav":2736.2339,"day_change_pct":0.0393},{"nav_date":"2026-01-30","nav":2735.16,"day_change_pct":0.0573},{"nav_date":"2026-01-29","nav":2733.5931,"day_change_pct":0.0084},{"nav_date":"2026-01-28","nav":2733.3626,"day_change_pct":-0.0305},{"nav_date":"2026-01-27","nav":2734.1965,"day_change_pct":0.0614},{"nav_date":"2026-01-23","nav":2732.5186,"day_change_pct":0.0152},{"nav_date":"2026-01-22","nav":2732.1033,"day_change_pct":0.0783},{"nav_date":"2026-01-21","nav":2729.9662,"day_change_pct":-0.0012},{"nav_date":"2026-01-20","nav":2729.9995,"day_change_pct":-0.0202},{"nav_date":"2026-01-19","nav":2730.552,"day_change_pct":0.0118},{"nav_date":"2026-01-16","nav":2730.2288,"day_change_pct":-0.0261},{"nav_date":"2026-01-14","nav":2730.9405,"day_change_pct":-0.0167},{"nav_date":"2026-01-13","nav":2731.3976,"day_change_pct":-0.0345},{"nav_date":"2026-01-12","nav":2732.3391,"day_change_pct":0.0443},{"nav_date":"2026-01-09","nav":2731.1291,"day_change_pct":0.0067},{"nav_date":"2026-01-08","nav":2730.9458,"day_change_pct":0.0057},{"nav_date":"2026-01-07","nav":2730.7899,"day_change_pct":-0.0223},{"nav_date":"2026-01-06","nav":2731.3992,"day_change_pct":0.0077},{"nav_date":"2026-01-05","nav":2731.1902,"day_change_pct":0.0112},{"nav_date":"2026-01-02","nav":2730.8842,"day_change_pct":0.0008},{"nav_date":"2026-01-01","nav":2730.8622,"day_change_pct":0.0176},{"nav_date":"2025-12-31","nav":2730.3826,"day_change_pct":0.0554},{"nav_date":"2025-12-30","nav":2728.8698,"day_change_pct":-0.0136},{"nav_date":"2025-12-29","nav":2729.2401,"day_change_pct":0.0401},{"nav_date":"2025-12-26","nav":2728.1464,"day_change_pct":0.0461},{"nav_date":"2025-12-24","nav":2726.8882,"day_change_pct":0.0736},{"nav_date":"2025-12-23","nav":2724.8829,"day_change_pct":-0.0118},{"nav_date":"2025-12-22","nav":2725.2055,"day_change_pct":0.0242},{"nav_date":"2025-12-19","nav":2724.5475,"day_change_pct":0.0267},{"nav_date":"2025-12-18","nav":2723.8203,"day_change_pct":0.0311},{"nav_date":"2025-12-17","nav":2722.9741,"day_change_pct":0.0116},{"nav_date":"2025-12-16","nav":2722.6579,"day_change_pct":0.0053},{"nav_date":"2025-12-15","nav":2722.5138,"day_change_pct":0.0122},{"nav_date":"2025-12-12","nav":2722.1826,"day_change_pct":0.0099},{"nav_date":"2025-12-11","nav":2721.9142,"day_change_pct":-0.0213},{"nav_date":"2025-12-10","nav":2722.494,"day_change_pct":-0.0275},{"nav_date":"2025-12-09","nav":2723.2437,"day_change_pct":-0.0204},{"nav_date":"2025-12-08","nav":2723.7999,"day_change_pct":0.0292},{"nav_date":"2025-12-05","nav":2723.0057,"day_change_pct":0.0398},{"nav_date":"2025-12-04","nav":2721.9211,"day_change_pct":0.0081},{"nav_date":"2025-12-03","nav":2721.6998,"day_change_pct":0.011},{"nav_date":"2025-12-02","nav":2721.4008,"day_change_pct":0.0156},{"nav_date":"2025-12-01","nav":2720.9774,"day_change_pct":0.0206},{"nav_date":"2025-11-28","nav":2720.4174,"day_change_pct":0.0195},{"nav_date":"2025-11-27","nav":2719.8864,"day_change_pct":0.0209},{"nav_date":"2025-11-26","nav":2719.3194,"day_change_pct":0.0263},{"nav_date":"2025-11-25","nav":2718.6035,"day_change_pct":0.0248},{"nav_date":"2025-11-24","nav":2717.9304,"day_change_pct":0.0401},{"nav_date":"2025-11-21","nav":2716.8415,"day_change_pct":0.012},{"nav_date":"2025-11-20","nav":2716.5147,"day_change_pct":0.0083},{"nav_date":"2025-11-19","nav":2716.2885,"day_change_pct":0.0216},{"nav_date":"2025-11-18","nav":2715.7023,"day_change_pct":0.0212},{"nav_date":"2025-11-17","nav":2715.1267,"day_change_pct":0.0476},{"nav_date":"2025-11-14","nav":2713.8337,"day_change_pct":0.007},{"nav_date":"2025-11-13","nav":2713.644,"day_change_pct":0.0194},{"nav_date":"2025-11-12","nav":2713.1183,"day_change_pct":0.0175},{"nav_date":"2025-11-11","nav":2712.6424,"day_change_pct":0.0321},{"nav_date":"2025-11-10","nav":2711.7732,"day_change_pct":0.0523},{"nav_date":"2025-11-07","nav":2710.3548,"day_change_pct":0.0111},{"nav_date":"2025-11-06","nav":2710.0536,"day_change_pct":0.0391},{"nav_date":"2025-11-04","nav":2708.9936,"day_change_pct":0.0244},{"nav_date":"2025-11-03","nav":2708.334,"day_change_pct":0.0466},{"nav_date":"2025-10-31","nav":2707.0736,"day_change_pct":0.0178},{"nav_date":"2025-10-30","nav":2706.5924,"day_change_pct":0.0226},{"nav_date":"2025-10-29","nav":2705.9815,"day_change_pct":0.0172},{"nav_date":"2025-10-28","nav":2705.5152,"day_change_pct":0.0189},{"nav_date":"2025-10-27","nav":2705.0046,"day_change_pct":0.0413},{"nav_date":"2025-10-24","nav":2703.8883,"day_change_pct":0.0126},{"nav_date":"2025-10-23","nav":2703.5464,"day_change_pct":0.0382},{"nav_date":"2025-10-20","nav":2702.5149,"day_change_pct":0.042},{"nav_date":"2025-10-17","nav":2701.3793,"day_change_pct":0.0146},{"nav_date":"2025-10-16","nav":2700.9849,"day_change_pct":0.0194},{"nav_date":"2025-10-15","nav":2700.4619,"day_change_pct":0.0273},{"nav_date":"2025-10-14","nav":2699.7246,"day_change_pct":0.009},{"nav_date":"2025-10-13","nav":2699.4829,"day_change_pct":0.0479},{"nav_date":"2025-10-10","nav":2698.1909,"day_change_pct":0.0174},{"nav_date":"2025-10-09","nav":2697.7215,"day_change_pct":0.0104},{"nav_date":"2025-10-08","nav":2697.4401,"day_change_pct":0.0143},{"nav_date":"2025-10-07","nav":2697.0537,"day_change_pct":0.019},{"nav_date":"2025-10-06","nav":2696.5404,"day_change_pct":0.07},{"nav_date":"2025-10-03","nav":2694.6536,"day_change_pct":0.0622},{"nav_date":"2025-10-01","nav":2692.9789,"day_change_pct":0.0304},{"nav_date":"2025-09-30","nav":2692.1612,"day_change_pct":0.0415},{"nav_date":"2025-09-29","nav":2691.0434,"day_change_pct":0.0426},{"nav_date":"2025-09-26","nav":2689.8987,"day_change_pct":0.0136},{"nav_date":"2025-09-25","nav":2689.5322,"day_change_pct":0.0162},{"nav_date":"2025-09-24","nav":2689.097,"day_change_pct":0.034},{"nav_date":"2025-09-23","nav":2688.1823,"day_change_pct":0.0217},{"nav_date":"2025-09-22","nav":2687.5982,"day_change_pct":0.0471},{"nav_date":"2025-09-19","nav":2686.3341,"day_change_pct":0.0109},{"nav_date":"2025-09-18","nav":2686.042,"day_change_pct":0.0271},{"nav_date":"2025-09-17","nav":2685.3132,"day_change_pct":0.0274},{"nav_date":"2025-09-16","nav":2684.5769,"day_change_pct":0.0396},{"nav_date":"2025-09-15","nav":2683.5132,"day_change_pct":0.0296},{"nav_date":"2025-09-12","nav":2682.718,"day_change_pct":-0.0077},{"nav_date":"2025-09-11","nav":2682.9259,"day_change_pct":0.0176},{"nav_date":"2025-09-10","nav":2682.4527,"day_change_pct":0.0083},{"nav_date":"2025-09-09","nav":2682.2314,"day_change_pct":0.063},{"nav_date":"2025-09-05","nav":2680.5423,"day_change_pct":0.0204}],"total":4243,"page":1,"page_size":250}