{"fund_details":{"scheme_code":111742,"scheme_name":"Fidelity Wealth Builder Fund - Plan B - Growth Option","fund_house":"Fidelity Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF677K01759","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2012-11-22","nav":14.3379,"day_change_pct":-0.0579},{"nav_date":"2012-11-21","nav":14.3462,"day_change_pct":0.1711},{"nav_date":"2012-11-20","nav":14.3217,"day_change_pct":0.0021},{"nav_date":"2012-11-19","nav":14.3214,"day_change_pct":0.0363},{"nav_date":"2012-11-16","nav":14.3162,"day_change_pct":-0.2689},{"nav_date":"2012-11-15","nav":14.3548,"day_change_pct":-0.1572},{"nav_date":"2012-11-12","nav":14.3774,"day_change_pct":0.0661},{"nav_date":"2012-11-09","nav":14.3679,"day_change_pct":-0.2077},{"nav_date":"2012-11-08","nav":14.3978,"day_change_pct":-0.1172},{"nav_date":"2012-11-07","nav":14.4147,"day_change_pct":0.1682},{"nav_date":"2012-11-06","nav":14.3905,"day_change_pct":0.1552},{"nav_date":"2012-11-05","nav":14.3682,"day_change_pct":0.0815},{"nav_date":"2012-11-02","nav":14.3565,"day_change_pct":0.2059},{"nav_date":"2012-11-01","nav":14.327,"day_change_pct":0.1755},{"nav_date":"2012-10-31","nav":14.3019,"day_change_pct":0.0231},{"nav_date":"2012-10-30","nav":14.2986,"day_change_pct":-0.3742},{"nav_date":"2012-10-29","nav":14.3523,"day_change_pct":-0.253},{"nav_date":"2012-10-25","nav":14.3887,"day_change_pct":0.0633},{"nav_date":"2012-10-23","nav":14.3796,"day_change_pct":-0.1222},{"nav_date":"2012-10-22","nav":14.3972,"day_change_pct":0.1795},{"nav_date":"2012-10-19","nav":14.3714,"day_change_pct":-0.1036},{"nav_date":"2012-10-18","nav":14.3863,"day_change_pct":0.2669},{"nav_date":"2012-10-17","nav":14.348,"day_change_pct":0.0949},{"nav_date":"2012-10-16","nav":14.3344,"day_change_pct":-0.0565},{"nav_date":"2012-10-15","nav":14.3425,"day_change_pct":0.0886},{"nav_date":"2012-10-12","nav":14.3298,"day_change_pct":-0.037},{"nav_date":"2012-10-11","nav":14.3351,"day_change_pct":0.1684},{"nav_date":"2012-10-10","nav":14.311,"day_change_pct":-0.2676},{"nav_date":"2012-10-09","nav":14.3494,"day_change_pct":0.1522},{"nav_date":"2012-10-08","nav":14.3276,"day_change_pct":-0.1471},{"nav_date":"2012-10-05","nav":14.3487,"day_change_pct":-0.1732},{"nav_date":"2012-10-04","nav":14.3736,"day_change_pct":0.2427},{"nav_date":"2012-10-03","nav":14.3388,"day_change_pct":0.1103},{"nav_date":"2012-10-01","nav":14.323,"day_change_pct":0.1349},{"nav_date":"2012-09-28","nav":14.3037,"day_change_pct":0.3768},{"nav_date":"2012-09-27","nav":14.25,"day_change_pct":0.0126},{"nav_date":"2012-09-26","nav":14.2482,"day_change_pct":0.0063},{"nav_date":"2012-09-25","nav":14.2473,"day_change_pct":0.0766},{"nav_date":"2012-09-24","nav":14.2364,"day_change_pct":-0.0147},{"nav_date":"2012-09-21","nav":14.2385,"day_change_pct":0.5906},{"nav_date":"2012-09-20","nav":14.1549,"day_change_pct":-0.134},{"nav_date":"2012-09-18","nav":14.1739,"day_change_pct":-0.0339},{"nav_date":"2012-09-17","nav":14.1787,"day_change_pct":0.0946},{"nav_date":"2012-09-14","nav":14.1653,"day_change_pct":0.533},{"nav_date":"2012-09-13","nav":14.0902,"day_change_pct":0.0575},{"nav_date":"2012-09-12","nav":14.0821,"day_change_pct":0.1323},{"nav_date":"2012-09-11","nav":14.0635,"day_change_pct":0.1303},{"nav_date":"2012-09-10","nav":14.0452,"day_change_pct":0.1712},{"nav_date":"2012-09-07","nav":14.0212,"day_change_pct":0.424},{"nav_date":"2012-09-06","nav":13.962,"day_change_pct":0.1068},{"nav_date":"2012-09-05","nav":13.9471,"day_change_pct":-0.1432},{"nav_date":"2012-09-04","nav":13.9671,"day_change_pct":0.1147},{"nav_date":"2012-09-03","nav":13.9511,"day_change_pct":0.1335},{"nav_date":"2012-08-31","nav":13.9325,"day_change_pct":-0.2156},{"nav_date":"2012-08-30","nav":13.9626,"day_change_pct":0.137},{"nav_date":"2012-08-29","nav":13.9435,"day_change_pct":-0.154},{"nav_date":"2012-08-28","nav":13.965,"day_change_pct":-0.0286},{"nav_date":"2012-08-27","nav":13.969,"day_change_pct":-0.1016},{"nav_date":"2012-08-24","nav":13.9832,"day_change_pct":-0.0443},{"nav_date":"2012-08-23","nav":13.9894,"day_change_pct":0.0265},{"nav_date":"2012-08-22","nav":13.9857,"day_change_pct":-0.0064},{"nav_date":"2012-08-21","nav":13.9866,"day_change_pct":0.2631},{"nav_date":"2012-08-17","nav":13.9499,"day_change_pct":0.1242},{"nav_date":"2012-08-16","nav":13.9326,"day_change_pct":-0.1025},{"nav_date":"2012-08-14","nav":13.9469,"day_change_pct":0.1537},{"nav_date":"2012-08-13","nav":13.9255,"day_change_pct":0.1445},{"nav_date":"2012-08-10","nav":13.9054,"day_change_pct":-0.0151},{"nav_date":"2012-08-09","nav":13.9075,"day_change_pct":-0.0675},{"nav_date":"2012-08-08","nav":13.9169,"day_change_pct":-0.0366},{"nav_date":"2012-08-07","nav":13.922,"day_change_pct":0.3366},{"nav_date":"2012-08-06","nav":13.8753,"day_change_pct":0.3072},{"nav_date":"2012-08-03","nav":13.8328,"day_change_pct":0.0101},{"nav_date":"2012-08-02","nav":13.8314,"day_change_pct":0.0181},{"nav_date":"2012-08-01","nav":13.8289,"day_change_pct":0.1644},{"nav_date":"2012-07-31","nav":13.8062,"day_change_pct":0.0754},{"nav_date":"2012-07-30","nav":13.7958,"day_change_pct":0.491},{"nav_date":"2012-07-27","nav":13.7284,"day_change_pct":0.2102},{"nav_date":"2012-07-26","nav":13.6996,"day_change_pct":-0.3172},{"nav_date":"2012-07-25","nav":13.7432,"day_change_pct":-0.1156},{"nav_date":"2012-07-24","nav":13.7591,"day_change_pct":0.107},{"nav_date":"2012-07-23","nav":13.7444,"day_change_pct":-0.225},{"nav_date":"2012-07-20","nav":13.7754,"day_change_pct":-0.1471},{"nav_date":"2012-07-19","nav":13.7957,"day_change_pct":0.0718},{"nav_date":"2012-07-18","nav":13.7858,"day_change_pct":0.1824},{"nav_date":"2012-07-17","nav":13.7607,"day_change_pct":-0.0443},{"nav_date":"2012-07-16","nav":13.7668,"day_change_pct":0.0385},{"nav_date":"2012-07-13","nav":13.7615,"day_change_pct":0.0},{"nav_date":"2012-07-12","nav":13.7615,"day_change_pct":-0.2595},{"nav_date":"2012-07-11","nav":13.7973,"day_change_pct":-0.1209},{"nav_date":"2012-07-10","nav":13.814,"day_change_pct":0.3531},{"nav_date":"2012-07-09","nav":13.7654,"day_change_pct":-0.1328},{"nav_date":"2012-07-06","nav":13.7837,"day_change_pct":0.0087},{"nav_date":"2012-07-05","nav":13.7825,"day_change_pct":0.1715},{"nav_date":"2012-07-04","nav":13.7589,"day_change_pct":0.1798},{"nav_date":"2012-07-03","nav":13.7342,"day_change_pct":0.1042},{"nav_date":"2012-06-29","nav":13.7199,"day_change_pct":0.6433},{"nav_date":"2012-06-28","nav":13.6322,"day_change_pct":0.0756},{"nav_date":"2012-06-27","nav":13.6219,"day_change_pct":0.0713},{"nav_date":"2012-06-26","nav":13.6122,"day_change_pct":0.089},{"nav_date":"2012-06-25","nav":13.6001,"day_change_pct":-0.1285},{"nav_date":"2012-06-22","nav":13.6176,"day_change_pct":0.0294},{"nav_date":"2012-06-21","nav":13.6136,"day_change_pct":0.3013},{"nav_date":"2012-06-20","nav":13.5727,"day_change_pct":0.0752},{"nav_date":"2012-06-19","nav":13.5625,"day_change_pct":0.2602},{"nav_date":"2012-06-18","nav":13.5273,"day_change_pct":-0.5667},{"nav_date":"2012-06-15","nav":13.6044,"day_change_pct":0.383},{"nav_date":"2012-06-14","nav":13.5525,"day_change_pct":-0.3588},{"nav_date":"2012-06-13","nav":13.6013,"day_change_pct":0.0647},{"nav_date":"2012-06-12","nav":13.5925,"day_change_pct":0.3225},{"nav_date":"2012-06-11","nav":13.5488,"day_change_pct":-0.0162},{"nav_date":"2012-06-08","nav":13.551,"day_change_pct":0.0118},{"nav_date":"2012-06-07","nav":13.5494,"day_change_pct":0.3303},{"nav_date":"2012-06-06","nav":13.5048,"day_change_pct":0.6409},{"nav_date":"2012-06-05","nav":13.4188,"day_change_pct":0.1575},{"nav_date":"2012-06-04","nav":13.3977,"day_change_pct":0.0314},{"nav_date":"2012-06-01","nav":13.3935,"day_change_pct":-0.3808},{"nav_date":"2012-05-31","nav":13.4447,"day_change_pct":0.0908},{"nav_date":"2012-05-30","nav":13.4325,"day_change_pct":-0.1798},{"nav_date":"2012-05-29","nav":13.4567,"day_change_pct":0.0149},{"nav_date":"2012-05-28","nav":13.4547,"day_change_pct":0.3595},{"nav_date":"2012-05-25","nav":13.4065,"day_change_pct":-0.0857},{"nav_date":"2012-05-24","nav":13.418,"day_change_pct":0.4657},{"nav_date":"2012-05-23","nav":13.3558,"day_change_pct":-0.1473},{"nav_date":"2012-05-22","nav":13.3755,"day_change_pct":-0.2052},{"nav_date":"2012-05-21","nav":13.403,"day_change_pct":0.0919},{"nav_date":"2012-05-18","nav":13.3907,"day_change_pct":0.0979},{"nav_date":"2012-05-17","nav":13.3776,"day_change_pct":0.116},{"nav_date":"2012-05-16","nav":13.3621,"day_change_pct":-0.3052},{"nav_date":"2012-05-15","nav":13.403,"day_change_pct":0.1277},{"nav_date":"2012-05-14","nav":13.3859,"day_change_pct":-0.0799},{"nav_date":"2012-05-11","nav":13.3966,"day_change_pct":-0.1855},{"nav_date":"2012-05-10","nav":13.4215,"day_change_pct":-0.0633},{"nav_date":"2012-05-09","nav":13.43,"day_change_pct":-0.1301},{"nav_date":"2012-05-08","nav":13.4475,"day_change_pct":-0.4928},{"nav_date":"2012-05-07","nav":13.5141,"day_change_pct":0.1193},{"nav_date":"2012-05-04","nav":13.498,"day_change_pct":-0.4836},{"nav_date":"2012-05-03","nav":13.5636,"day_change_pct":-0.305},{"nav_date":"2012-05-02","nav":13.6051,"day_change_pct":-0.0118},{"nav_date":"2012-04-30","nav":13.6067,"day_change_pct":0.2756},{"nav_date":"2012-04-27","nav":13.5693,"day_change_pct":-0.0074},{"nav_date":"2012-04-26","nav":13.5703,"day_change_pct":-0.12},{"nav_date":"2012-04-25","nav":13.5866,"day_change_pct":-0.1675},{"nav_date":"2012-04-24","nav":13.6094,"day_change_pct":0.0706},{"nav_date":"2012-04-23","nav":13.5998,"day_change_pct":-0.4611},{"nav_date":"2012-04-20","nav":13.6628,"day_change_pct":-0.3356},{"nav_date":"2012-04-19","nav":13.7088,"day_change_pct":0.0767},{"nav_date":"2012-04-18","nav":13.6983,"day_change_pct":0.0467},{"nav_date":"2012-04-17","nav":13.6919,"day_change_pct":0.3695},{"nav_date":"2012-04-16","nav":13.6415,"day_change_pct":0.1667},{"nav_date":"2012-04-13","nav":13.6188,"day_change_pct":-0.2666},{"nav_date":"2012-04-12","nav":13.6552,"day_change_pct":0.3697},{"nav_date":"2012-04-11","nav":13.6049,"day_change_pct":0.0154},{"nav_date":"2012-04-10","nav":13.6028,"day_change_pct":0.0795},{"nav_date":"2012-04-09","nav":13.592,"day_change_pct":-0.2956},{"nav_date":"2012-04-04","nav":13.6323,"day_change_pct":-0.0213},{"nav_date":"2012-04-03","nav":13.6352,"day_change_pct":0.3053},{"nav_date":"2012-03-30","nav":13.5937,"day_change_pct":0.6091},{"nav_date":"2012-03-29","nav":13.5114,"day_change_pct":-0.0311},{"nav_date":"2012-03-28","nav":13.5156,"day_change_pct":-0.2553},{"nav_date":"2012-03-27","nav":13.5502,"day_change_pct":0.2968},{"nav_date":"2012-03-26","nav":13.5101,"day_change_pct":-0.2599},{"nav_date":"2012-03-22","nav":13.5453,"day_change_pct":-0.6426},{"nav_date":"2012-03-21","nav":13.6329,"day_change_pct":0.4694},{"nav_date":"2012-03-20","nav":13.5692,"day_change_pct":0.1668},{"nav_date":"2012-03-19","nav":13.5466,"day_change_pct":-0.2055},{"nav_date":"2012-03-16","nav":13.5745,"day_change_pct":-0.3333},{"nav_date":"2012-03-15","nav":13.6199,"day_change_pct":-0.4451},{"nav_date":"2012-03-14","nav":13.6808,"day_change_pct":0.1948},{"nav_date":"2012-03-13","nav":13.6542,"day_change_pct":0.3255},{"nav_date":"2012-03-12","nav":13.6099,"day_change_pct":0.1862},{"nav_date":"2012-03-09","nav":13.5846,"day_change_pct":0.5224},{"nav_date":"2012-03-07","nav":13.514,"day_change_pct":-0.0399},{"nav_date":"2012-03-06","nav":13.5194,"day_change_pct":-0.2023},{"nav_date":"2012-03-05","nav":13.5468,"day_change_pct":-0.3472},{"nav_date":"2012-03-02","nav":13.594,"day_change_pct":0.1171},{"nav_date":"2012-03-01","nav":13.5781,"day_change_pct":-0.1808},{"nav_date":"2012-02-29","nav":13.6027,"day_change_pct":0.0412},{"nav_date":"2012-02-28","nav":13.5971,"day_change_pct":0.577},{"nav_date":"2012-02-27","nav":13.5191,"day_change_pct":-0.6204},{"nav_date":"2012-02-24","nav":13.6035,"day_change_pct":-0.2193},{"nav_date":"2012-02-23","nav":13.6334,"day_change_pct":-0.0638},{"nav_date":"2012-02-22","nav":13.6421,"day_change_pct":-0.5975},{"nav_date":"2012-02-21","nav":13.7241,"day_change_pct":0.2403},{"nav_date":"2012-02-17","nav":13.6912,"day_change_pct":0.307},{"nav_date":"2012-02-15","nav":13.6493,"day_change_pct":0.4445},{"nav_date":"2012-02-14","nav":13.5889,"day_change_pct":0.1135},{"nav_date":"2012-02-13","nav":13.5735,"day_change_pct":0.0273},{"nav_date":"2012-02-10","nav":13.5698,"day_change_pct":-0.0626},{"nav_date":"2012-02-09","nav":13.5783,"day_change_pct":0.1556},{"nav_date":"2012-02-08","nav":13.5572,"day_change_pct":0.1248},{"nav_date":"2012-02-07","nav":13.5403,"day_change_pct":-0.0598},{"nav_date":"2012-02-06","nav":13.5484,"day_change_pct":0.2879},{"nav_date":"2012-02-03","nav":13.5095,"day_change_pct":0.3253},{"nav_date":"2012-02-02","nav":13.4657,"day_change_pct":0.0996},{"nav_date":"2012-02-01","nav":13.4523,"day_change_pct":0.2691},{"nav_date":"2012-01-31","nav":13.4162,"day_change_pct":0.6089},{"nav_date":"2012-01-30","nav":13.335,"day_change_pct":-0.384},{"nav_date":"2012-01-27","nav":13.3864,"day_change_pct":0.1691},{"nav_date":"2012-01-25","nav":13.3638,"day_change_pct":0.2152},{"nav_date":"2012-01-24","nav":13.3351,"day_change_pct":0.2828},{"nav_date":"2012-01-23","nav":13.2975,"day_change_pct":0.1069},{"nav_date":"2012-01-20","nav":13.2833,"day_change_pct":0.2248},{"nav_date":"2012-01-19","nav":13.2535,"day_change_pct":0.3756},{"nav_date":"2012-01-18","nav":13.2039,"day_change_pct":-0.028},{"nav_date":"2012-01-17","nav":13.2076,"day_change_pct":0.4709},{"nav_date":"2012-01-16","nav":13.1457,"day_change_pct":0.0282},{"nav_date":"2012-01-13","nav":13.142,"day_change_pct":0.2433},{"nav_date":"2012-01-12","nav":13.1101,"day_change_pct":-0.1082},{"nav_date":"2012-01-11","nav":13.1243,"day_change_pct":0.0373},{"nav_date":"2012-01-10","nav":13.1194,"day_change_pct":0.4702},{"nav_date":"2012-01-09","nav":13.058,"day_change_pct":0.1396},{"nav_date":"2012-01-06","nav":13.0398,"day_change_pct":0.1106},{"nav_date":"2012-01-05","nav":13.0254,"day_change_pct":0.1176},{"nav_date":"2012-01-04","nav":13.0101,"day_change_pct":-0.0737},{"nav_date":"2012-01-03","nav":13.0197,"day_change_pct":0.7569},{"nav_date":"2012-01-02","nav":12.9219,"day_change_pct":0.2102},{"nav_date":"2011-12-30","nav":12.8948,"day_change_pct":-0.0984},{"nav_date":"2011-12-29","nav":12.9075,"day_change_pct":-0.3205},{"nav_date":"2011-12-28","nav":12.949,"day_change_pct":-0.245},{"nav_date":"2011-12-27","nav":12.9808,"day_change_pct":-0.193},{"nav_date":"2011-12-26","nav":13.0059,"day_change_pct":0.1378},{"nav_date":"2011-12-23","nav":12.988,"day_change_pct":-0.1276},{"nav_date":"2011-12-22","nav":13.0046,"day_change_pct":0.2382},{"nav_date":"2011-12-21","nav":12.9737,"day_change_pct":0.6103},{"nav_date":"2011-12-20","nav":12.895,"day_change_pct":-0.2915},{"nav_date":"2011-12-19","nav":12.9327,"day_change_pct":-0.1305},{"nav_date":"2011-12-16","nav":12.9496,"day_change_pct":-0.2242},{"nav_date":"2011-12-15","nav":12.9787,"day_change_pct":-0.1224},{"nav_date":"2011-12-14","nav":12.9946,"day_change_pct":-0.2977},{"nav_date":"2011-12-13","nav":13.0334,"day_change_pct":0.2276},{"nav_date":"2011-12-12","nav":13.0038,"day_change_pct":-0.3418},{"nav_date":"2011-12-09","nav":13.0484,"day_change_pct":-0.3056},{"nav_date":"2011-12-08","nav":13.0884,"day_change_pct":-0.3753},{"nav_date":"2011-12-07","nav":13.1377,"day_change_pct":-0.019},{"nav_date":"2011-12-05","nav":13.1402,"day_change_pct":0.1769},{"nav_date":"2011-12-02","nav":13.117,"day_change_pct":0.6731},{"nav_date":"2011-12-01","nav":13.0293,"day_change_pct":0.5208},{"nav_date":"2011-11-30","nav":12.9618,"day_change_pct":0.3305},{"nav_date":"2011-11-29","nav":12.9191,"day_change_pct":-0.1469},{"nav_date":"2011-11-28","nav":12.9381,"day_change_pct":0.6331},{"nav_date":"2011-11-25","nav":12.8567,"day_change_pct":-0.1592},{"nav_date":"2011-11-24","nav":12.8772,"day_change_pct":0.364},{"nav_date":"2011-11-23","nav":12.8305,"day_change_pct":-0.4083},{"nav_date":"2011-11-22","nav":12.8831,"day_change_pct":0.1181},{"nav_date":"2011-11-21","nav":12.8679,"day_change_pct":-0.614},{"nav_date":"2011-11-18","nav":12.9474,"day_change_pct":-0.2035},{"nav_date":"2011-11-17","nav":12.9738,"day_change_pct":-0.2928},{"nav_date":"2011-11-16","nav":13.0119,"day_change_pct":-0.1596},{"nav_date":"2011-11-15","nav":13.0327,"day_change_pct":-0.2075},{"nav_date":"2011-11-14","nav":13.0598,"day_change_pct":-0.1033}],"total":897,"page":1,"page_size":250}