{"fund_details":{"scheme_code":111741,"scheme_name":"Fidelity Wealth Builder Fund - Plan A - Growth Option","fund_house":"Fidelity Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF677K01726","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2012-11-22","nav":13.0861,"day_change_pct":-0.0168},{"nav_date":"2012-11-21","nav":13.0883,"day_change_pct":0.0987},{"nav_date":"2012-11-20","nav":13.0754,"day_change_pct":0.0115},{"nav_date":"2012-11-19","nav":13.0739,"day_change_pct":0.0474},{"nav_date":"2012-11-16","nav":13.0677,"day_change_pct":-0.1292},{"nav_date":"2012-11-15","nav":13.0846,"day_change_pct":-0.0206},{"nav_date":"2012-11-12","nav":13.0873,"day_change_pct":0.0627},{"nav_date":"2012-11-09","nav":13.0791,"day_change_pct":-0.126},{"nav_date":"2012-11-08","nav":13.0956,"day_change_pct":-0.0458},{"nav_date":"2012-11-07","nav":13.1016,"day_change_pct":0.097},{"nav_date":"2012-11-06","nav":13.0889,"day_change_pct":0.1132},{"nav_date":"2012-11-05","nav":13.0741,"day_change_pct":0.0666},{"nav_date":"2012-11-02","nav":13.0654,"day_change_pct":0.1027},{"nav_date":"2012-11-01","nav":13.052,"day_change_pct":0.1181},{"nav_date":"2012-10-31","nav":13.0366,"day_change_pct":-0.0621},{"nav_date":"2012-10-30","nav":13.0447,"day_change_pct":-0.2401},{"nav_date":"2012-10-29","nav":13.0761,"day_change_pct":-0.0772},{"nav_date":"2012-10-25","nav":13.0862,"day_change_pct":0.0535},{"nav_date":"2012-10-23","nav":13.0792,"day_change_pct":-0.0695},{"nav_date":"2012-10-22","nav":13.0883,"day_change_pct":0.0979},{"nav_date":"2012-10-19","nav":13.0755,"day_change_pct":-0.0344},{"nav_date":"2012-10-18","nav":13.08,"day_change_pct":0.1646},{"nav_date":"2012-10-17","nav":13.0585,"day_change_pct":0.0713},{"nav_date":"2012-10-16","nav":13.0492,"day_change_pct":0.0107},{"nav_date":"2012-10-15","nav":13.0478,"day_change_pct":0.0752},{"nav_date":"2012-10-12","nav":13.038,"day_change_pct":-0.0054},{"nav_date":"2012-10-11","nav":13.0387,"day_change_pct":0.096},{"nav_date":"2012-10-10","nav":13.0262,"day_change_pct":-0.0959},{"nav_date":"2012-10-09","nav":13.0387,"day_change_pct":0.0952},{"nav_date":"2012-10-08","nav":13.0263,"day_change_pct":-0.02},{"nav_date":"2012-10-05","nav":13.0289,"day_change_pct":-0.0867},{"nav_date":"2012-10-04","nav":13.0402,"day_change_pct":0.1405},{"nav_date":"2012-10-03","nav":13.0219,"day_change_pct":0.0892},{"nav_date":"2012-10-01","nav":13.0103,"day_change_pct":0.0931},{"nav_date":"2012-09-28","nav":12.9982,"day_change_pct":0.2352},{"nav_date":"2012-09-27","nav":12.9677,"day_change_pct":0.0301},{"nav_date":"2012-09-26","nav":12.9638,"day_change_pct":0.0139},{"nav_date":"2012-09-25","nav":12.962,"day_change_pct":0.0448},{"nav_date":"2012-09-24","nav":12.9562,"day_change_pct":0.0618},{"nav_date":"2012-09-21","nav":12.9482,"day_change_pct":0.3246},{"nav_date":"2012-09-20","nav":12.9063,"day_change_pct":-0.0279},{"nav_date":"2012-09-18","nav":12.9099,"day_change_pct":0.0077},{"nav_date":"2012-09-17","nav":12.9089,"day_change_pct":0.0969},{"nav_date":"2012-09-14","nav":12.8964,"day_change_pct":0.3002},{"nav_date":"2012-09-13","nav":12.8578,"day_change_pct":0.0685},{"nav_date":"2012-09-12","nav":12.849,"day_change_pct":0.067},{"nav_date":"2012-09-11","nav":12.8404,"day_change_pct":0.0889},{"nav_date":"2012-09-10","nav":12.829,"day_change_pct":0.1374},{"nav_date":"2012-09-07","nav":12.8114,"day_change_pct":0.1885},{"nav_date":"2012-09-06","nav":12.7873,"day_change_pct":0.0869},{"nav_date":"2012-09-05","nav":12.7762,"day_change_pct":-0.0305},{"nav_date":"2012-09-04","nav":12.7801,"day_change_pct":0.0791},{"nav_date":"2012-09-03","nav":12.77,"day_change_pct":0.1215},{"nav_date":"2012-08-31","nav":12.7545,"day_change_pct":-0.1401},{"nav_date":"2012-08-30","nav":12.7724,"day_change_pct":0.0705},{"nav_date":"2012-08-29","nav":12.7634,"day_change_pct":-0.0728},{"nav_date":"2012-08-28","nav":12.7727,"day_change_pct":0.0031},{"nav_date":"2012-08-27","nav":12.7723,"day_change_pct":-0.0204},{"nav_date":"2012-08-24","nav":12.7749,"day_change_pct":0.0117},{"nav_date":"2012-08-23","nav":12.7734,"day_change_pct":0.0188},{"nav_date":"2012-08-22","nav":12.771,"day_change_pct":0.0188},{"nav_date":"2012-08-21","nav":12.7686,"day_change_pct":0.1718},{"nav_date":"2012-08-17","nav":12.7467,"day_change_pct":0.0927},{"nav_date":"2012-08-16","nav":12.7349,"day_change_pct":-0.0526},{"nav_date":"2012-08-14","nav":12.7416,"day_change_pct":0.0699},{"nav_date":"2012-08-13","nav":12.7327,"day_change_pct":0.0699},{"nav_date":"2012-08-10","nav":12.7238,"day_change_pct":-0.0228},{"nav_date":"2012-08-09","nav":12.7267,"day_change_pct":-0.0291},{"nav_date":"2012-08-08","nav":12.7304,"day_change_pct":-0.0039},{"nav_date":"2012-08-07","nav":12.7309,"day_change_pct":0.2401},{"nav_date":"2012-08-06","nav":12.7004,"day_change_pct":0.1862},{"nav_date":"2012-08-03","nav":12.6768,"day_change_pct":0.0197},{"nav_date":"2012-08-02","nav":12.6743,"day_change_pct":0.0347},{"nav_date":"2012-08-01","nav":12.6699,"day_change_pct":0.0972},{"nav_date":"2012-07-31","nav":12.6576,"day_change_pct":0.0008},{"nav_date":"2012-07-30","nav":12.6575,"day_change_pct":0.2519},{"nav_date":"2012-07-27","nav":12.6257,"day_change_pct":0.1047},{"nav_date":"2012-07-26","nav":12.6125,"day_change_pct":-0.1552},{"nav_date":"2012-07-25","nav":12.6321,"day_change_pct":-0.0744},{"nav_date":"2012-07-24","nav":12.6415,"day_change_pct":0.0546},{"nav_date":"2012-07-23","nav":12.6346,"day_change_pct":-0.0467},{"nav_date":"2012-07-20","nav":12.6405,"day_change_pct":-0.0427},{"nav_date":"2012-07-19","nav":12.6459,"day_change_pct":0.0332},{"nav_date":"2012-07-18","nav":12.6417,"day_change_pct":0.1442},{"nav_date":"2012-07-17","nav":12.6235,"day_change_pct":-0.0325},{"nav_date":"2012-07-16","nav":12.6276,"day_change_pct":0.1126},{"nav_date":"2012-07-13","nav":12.6134,"day_change_pct":0.0095},{"nav_date":"2012-07-12","nav":12.6122,"day_change_pct":-0.1061},{"nav_date":"2012-07-11","nav":12.6256,"day_change_pct":-0.0348},{"nav_date":"2012-07-10","nav":12.63,"day_change_pct":0.184},{"nav_date":"2012-07-09","nav":12.6068,"day_change_pct":-0.0174},{"nav_date":"2012-07-06","nav":12.609,"day_change_pct":0.0325},{"nav_date":"2012-07-05","nav":12.6049,"day_change_pct":0.0881},{"nav_date":"2012-07-04","nav":12.5938,"day_change_pct":0.1431},{"nav_date":"2012-07-03","nav":12.5758,"day_change_pct":0.0891},{"nav_date":"2012-06-29","nav":12.5646,"day_change_pct":0.309},{"nav_date":"2012-06-28","nav":12.5259,"day_change_pct":0.0455},{"nav_date":"2012-06-27","nav":12.5202,"day_change_pct":0.0288},{"nav_date":"2012-06-26","nav":12.5166,"day_change_pct":0.0624},{"nav_date":"2012-06-25","nav":12.5088,"day_change_pct":-0.0463},{"nav_date":"2012-06-22","nav":12.5146,"day_change_pct":0.0288},{"nav_date":"2012-06-21","nav":12.511,"day_change_pct":0.2026},{"nav_date":"2012-06-20","nav":12.4857,"day_change_pct":0.0465},{"nav_date":"2012-06-19","nav":12.4799,"day_change_pct":0.1605},{"nav_date":"2012-06-18","nav":12.4599,"day_change_pct":-0.3893},{"nav_date":"2012-06-15","nav":12.5086,"day_change_pct":0.1874},{"nav_date":"2012-06-14","nav":12.4852,"day_change_pct":-0.211},{"nav_date":"2012-06-13","nav":12.5116,"day_change_pct":0.0824},{"nav_date":"2012-06-12","nav":12.5013,"day_change_pct":0.2156},{"nav_date":"2012-06-11","nav":12.4744,"day_change_pct":0.0184},{"nav_date":"2012-06-08","nav":12.4721,"day_change_pct":0.0016},{"nav_date":"2012-06-07","nav":12.4719,"day_change_pct":0.2089},{"nav_date":"2012-06-06","nav":12.4459,"day_change_pct":0.3224},{"nav_date":"2012-06-05","nav":12.4059,"day_change_pct":0.1017},{"nav_date":"2012-06-04","nav":12.3933,"day_change_pct":0.0767},{"nav_date":"2012-06-01","nav":12.3838,"day_change_pct":-0.1701},{"nav_date":"2012-05-31","nav":12.4049,"day_change_pct":0.1526},{"nav_date":"2012-05-30","nav":12.386,"day_change_pct":-0.0734},{"nav_date":"2012-05-29","nav":12.3951,"day_change_pct":0.0169},{"nav_date":"2012-05-28","nav":12.393,"day_change_pct":0.1957},{"nav_date":"2012-05-25","nav":12.3688,"day_change_pct":-0.038},{"nav_date":"2012-05-24","nav":12.3735,"day_change_pct":0.2447},{"nav_date":"2012-05-23","nav":12.3433,"day_change_pct":-0.0615},{"nav_date":"2012-05-22","nav":12.3509,"day_change_pct":-0.0963},{"nav_date":"2012-05-21","nav":12.3628,"day_change_pct":0.0631},{"nav_date":"2012-05-18","nav":12.355,"day_change_pct":0.034},{"nav_date":"2012-05-17","nav":12.3508,"day_change_pct":0.077},{"nav_date":"2012-05-16","nav":12.3413,"day_change_pct":-0.144},{"nav_date":"2012-05-15","nav":12.3591,"day_change_pct":0.0948},{"nav_date":"2012-05-14","nav":12.3474,"day_change_pct":0.0016},{"nav_date":"2012-05-11","nav":12.3472,"day_change_pct":-0.0906},{"nav_date":"2012-05-10","nav":12.3584,"day_change_pct":-0.034},{"nav_date":"2012-05-09","nav":12.3626,"day_change_pct":-0.0631},{"nav_date":"2012-05-08","nav":12.3704,"day_change_pct":-0.2089},{"nav_date":"2012-05-07","nav":12.3963,"day_change_pct":0.0605},{"nav_date":"2012-05-04","nav":12.3888,"day_change_pct":-0.2408},{"nav_date":"2012-05-03","nav":12.4187,"day_change_pct":-0.1512},{"nav_date":"2012-05-02","nav":12.4375,"day_change_pct":0.0096},{"nav_date":"2012-04-30","nav":12.4363,"day_change_pct":0.1627},{"nav_date":"2012-04-27","nav":12.4161,"day_change_pct":0.0048},{"nav_date":"2012-04-26","nav":12.4155,"day_change_pct":-0.0636},{"nav_date":"2012-04-25","nav":12.4234,"day_change_pct":-0.1334},{"nav_date":"2012-04-24","nav":12.44,"day_change_pct":0.0466},{"nav_date":"2012-04-23","nav":12.4342,"day_change_pct":-0.2335},{"nav_date":"2012-04-20","nav":12.4633,"day_change_pct":-0.2377},{"nav_date":"2012-04-19","nav":12.493,"day_change_pct":-0.004},{"nav_date":"2012-04-18","nav":12.4935,"day_change_pct":0.0456},{"nav_date":"2012-04-17","nav":12.4878,"day_change_pct":0.2722},{"nav_date":"2012-04-16","nav":12.4539,"day_change_pct":0.1174},{"nav_date":"2012-04-13","nav":12.4393,"day_change_pct":-0.1301},{"nav_date":"2012-04-12","nav":12.4555,"day_change_pct":0.2689},{"nav_date":"2012-04-11","nav":12.4221,"day_change_pct":0.0491},{"nav_date":"2012-04-10","nav":12.416,"day_change_pct":0.0774},{"nav_date":"2012-04-09","nav":12.4064,"day_change_pct":-0.0717},{"nav_date":"2012-04-04","nav":12.4153,"day_change_pct":0.0379},{"nav_date":"2012-04-03","nav":12.4106,"day_change_pct":0.1606},{"nav_date":"2012-03-30","nav":12.3907,"day_change_pct":0.3312},{"nav_date":"2012-03-29","nav":12.3498,"day_change_pct":0.0},{"nav_date":"2012-03-28","nav":12.3498,"day_change_pct":-0.131},{"nav_date":"2012-03-27","nav":12.366,"day_change_pct":0.1717},{"nav_date":"2012-03-26","nav":12.3448,"day_change_pct":-0.1294},{"nav_date":"2012-03-22","nav":12.3608,"day_change_pct":-0.3},{"nav_date":"2012-03-21","nav":12.398,"day_change_pct":0.2669},{"nav_date":"2012-03-20","nav":12.365,"day_change_pct":0.0971},{"nav_date":"2012-03-19","nav":12.353,"day_change_pct":-0.0671},{"nav_date":"2012-03-16","nav":12.3613,"day_change_pct":-0.2043},{"nav_date":"2012-03-15","nav":12.3866,"day_change_pct":-0.2569},{"nav_date":"2012-03-14","nav":12.4185,"day_change_pct":0.1516},{"nav_date":"2012-03-13","nav":12.3997,"day_change_pct":0.1624},{"nav_date":"2012-03-12","nav":12.3796,"day_change_pct":0.1254},{"nav_date":"2012-03-09","nav":12.3641,"day_change_pct":0.2449},{"nav_date":"2012-03-07","nav":12.3339,"day_change_pct":-0.0203},{"nav_date":"2012-03-06","nav":12.3364,"day_change_pct":-0.0964},{"nav_date":"2012-03-05","nav":12.3483,"day_change_pct":-0.1536},{"nav_date":"2012-03-02","nav":12.3673,"day_change_pct":0.0777},{"nav_date":"2012-03-01","nav":12.3577,"day_change_pct":-0.1115},{"nav_date":"2012-02-29","nav":12.3715,"day_change_pct":0.0275},{"nav_date":"2012-02-28","nav":12.3681,"day_change_pct":0.2887},{"nav_date":"2012-02-27","nav":12.3325,"day_change_pct":-0.2806},{"nav_date":"2012-02-24","nav":12.3672,"day_change_pct":-0.1195},{"nav_date":"2012-02-23","nav":12.382,"day_change_pct":-0.0081},{"nav_date":"2012-02-22","nav":12.383,"day_change_pct":-0.3091},{"nav_date":"2012-02-21","nav":12.4214,"day_change_pct":0.1597},{"nav_date":"2012-02-17","nav":12.4016,"day_change_pct":0.168},{"nav_date":"2012-02-15","nav":12.3808,"day_change_pct":0.2275},{"nav_date":"2012-02-14","nav":12.3527,"day_change_pct":0.0851},{"nav_date":"2012-02-13","nav":12.3422,"day_change_pct":0.0405},{"nav_date":"2012-02-10","nav":12.3372,"day_change_pct":0.0138},{"nav_date":"2012-02-09","nav":12.3355,"day_change_pct":0.0608},{"nav_date":"2012-02-08","nav":12.328,"day_change_pct":0.0446},{"nav_date":"2012-02-07","nav":12.3225,"day_change_pct":-0.0243},{"nav_date":"2012-02-06","nav":12.3255,"day_change_pct":0.1601},{"nav_date":"2012-02-03","nav":12.3058,"day_change_pct":0.1555},{"nav_date":"2012-02-02","nav":12.2867,"day_change_pct":0.0652},{"nav_date":"2012-02-01","nav":12.2787,"day_change_pct":0.2417},{"nav_date":"2012-01-31","nav":12.2491,"day_change_pct":0.3268},{"nav_date":"2012-01-30","nav":12.2092,"day_change_pct":-0.1145},{"nav_date":"2012-01-27","nav":12.2232,"day_change_pct":0.0753},{"nav_date":"2012-01-25","nav":12.214,"day_change_pct":0.1213},{"nav_date":"2012-01-24","nav":12.1992,"day_change_pct":0.0476},{"nav_date":"2012-01-23","nav":12.1934,"day_change_pct":0.0928},{"nav_date":"2012-01-20","nav":12.1821,"day_change_pct":0.1134},{"nav_date":"2012-01-19","nav":12.1683,"day_change_pct":0.2257},{"nav_date":"2012-01-18","nav":12.1409,"day_change_pct":0.0214},{"nav_date":"2012-01-17","nav":12.1383,"day_change_pct":0.2461},{"nav_date":"2012-01-16","nav":12.1085,"day_change_pct":0.0207},{"nav_date":"2012-01-13","nav":12.106,"day_change_pct":0.1804},{"nav_date":"2012-01-12","nav":12.0842,"day_change_pct":-0.0695},{"nav_date":"2012-01-11","nav":12.0926,"day_change_pct":0.0157},{"nav_date":"2012-01-10","nav":12.0907,"day_change_pct":0.2147},{"nav_date":"2012-01-09","nav":12.0648,"day_change_pct":0.127},{"nav_date":"2012-01-06","nav":12.0495,"day_change_pct":0.1213},{"nav_date":"2012-01-05","nav":12.0349,"day_change_pct":0.1306},{"nav_date":"2012-01-04","nav":12.0192,"day_change_pct":-0.0349},{"nav_date":"2012-01-03","nav":12.0234,"day_change_pct":0.4193},{"nav_date":"2012-01-02","nav":11.9732,"day_change_pct":0.2655},{"nav_date":"2011-12-30","nav":11.9415,"day_change_pct":-0.0586},{"nav_date":"2011-12-29","nav":11.9485,"day_change_pct":-0.208},{"nav_date":"2011-12-28","nav":11.9734,"day_change_pct":-0.0968},{"nav_date":"2011-12-27","nav":11.985,"day_change_pct":-0.095},{"nav_date":"2011-12-26","nav":11.9964,"day_change_pct":-0.0233},{"nav_date":"2011-12-23","nav":11.9992,"day_change_pct":-0.0899},{"nav_date":"2011-12-22","nav":12.01,"day_change_pct":0.1217},{"nav_date":"2011-12-21","nav":11.9954,"day_change_pct":0.2507},{"nav_date":"2011-12-20","nav":11.9654,"day_change_pct":-0.0935},{"nav_date":"2011-12-19","nav":11.9766,"day_change_pct":0.0702},{"nav_date":"2011-12-16","nav":11.9682,"day_change_pct":0.0727},{"nav_date":"2011-12-15","nav":11.9595,"day_change_pct":-0.0535},{"nav_date":"2011-12-14","nav":11.9659,"day_change_pct":-0.2359},{"nav_date":"2011-12-13","nav":11.9942,"day_change_pct":0.1829},{"nav_date":"2011-12-12","nav":11.9723,"day_change_pct":-0.0326},{"nav_date":"2011-12-09","nav":11.9762,"day_change_pct":-0.1343},{"nav_date":"2011-12-08","nav":11.9923,"day_change_pct":-0.0517},{"nav_date":"2011-12-07","nav":11.9985,"day_change_pct":0.0142},{"nav_date":"2011-12-05","nav":11.9968,"day_change_pct":0.2281},{"nav_date":"2011-12-02","nav":11.9695,"day_change_pct":0.4254},{"nav_date":"2011-12-01","nav":11.9188,"day_change_pct":0.3536},{"nav_date":"2011-11-30","nav":11.8768,"day_change_pct":0.3117},{"nav_date":"2011-11-29","nav":11.8399,"day_change_pct":-0.0397},{"nav_date":"2011-11-28","nav":11.8446,"day_change_pct":0.3125},{"nav_date":"2011-11-25","nav":11.8077,"day_change_pct":-0.0846},{"nav_date":"2011-11-24","nav":11.8177,"day_change_pct":0.2298},{"nav_date":"2011-11-23","nav":11.7906,"day_change_pct":-0.1448},{"nav_date":"2011-11-22","nav":11.8077,"day_change_pct":0.039},{"nav_date":"2011-11-21","nav":11.8031,"day_change_pct":-0.2797},{"nav_date":"2011-11-18","nav":11.8362,"day_change_pct":-0.1384},{"nav_date":"2011-11-17","nav":11.8526,"day_change_pct":-0.0093},{"nav_date":"2011-11-16","nav":11.8537,"day_change_pct":-0.0683},{"nav_date":"2011-11-15","nav":11.8618,"day_change_pct":0.0329},{"nav_date":"2011-11-14","nav":11.8579,"day_change_pct":-0.0548}],"total":897,"page":1,"page_size":250}