{"fund_details":{"scheme_code":111739,"scheme_name":"Fidelity Wealth Builder Fund - Plan C - Growth Option","fund_house":"Fidelity Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF677K01783","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2012-11-22","nav":16.0691,"day_change_pct":-0.0348},{"nav_date":"2012-11-21","nav":16.0747,"day_change_pct":0.277},{"nav_date":"2012-11-20","nav":16.0303,"day_change_pct":-0.0106},{"nav_date":"2012-11-19","nav":16.032,"day_change_pct":0.015},{"nav_date":"2012-11-16","nav":16.0296,"day_change_pct":-0.449},{"nav_date":"2012-11-15","nav":16.1019,"day_change_pct":-0.3527},{"nav_date":"2012-11-12","nav":16.1589,"day_change_pct":0.0712},{"nav_date":"2012-11-09","nav":16.1474,"day_change_pct":-0.3376},{"nav_date":"2012-11-08","nav":16.2021,"day_change_pct":-0.2315},{"nav_date":"2012-11-07","nav":16.2397,"day_change_pct":0.2952},{"nav_date":"2012-11-06","nav":16.1919,"day_change_pct":0.239},{"nav_date":"2012-11-05","nav":16.1533,"day_change_pct":0.1128},{"nav_date":"2012-11-02","nav":16.1351,"day_change_pct":0.3839},{"nav_date":"2012-11-01","nav":16.0734,"day_change_pct":0.2632},{"nav_date":"2012-10-31","nav":16.0312,"day_change_pct":0.1518},{"nav_date":"2012-10-30","nav":16.0069,"day_change_pct":-0.5579},{"nav_date":"2012-10-29","nav":16.0967,"day_change_pct":-0.4182},{"nav_date":"2012-10-25","nav":16.1643,"day_change_pct":0.0693},{"nav_date":"2012-10-23","nav":16.1531,"day_change_pct":-0.1743},{"nav_date":"2012-10-22","nav":16.1813,"day_change_pct":0.2807},{"nav_date":"2012-10-19","nav":16.136,"day_change_pct":-0.1992},{"nav_date":"2012-10-18","nav":16.1682,"day_change_pct":0.4174},{"nav_date":"2012-10-17","nav":16.101,"day_change_pct":0.1269},{"nav_date":"2012-10-16","nav":16.0806,"day_change_pct":-0.149},{"nav_date":"2012-10-15","nav":16.1046,"day_change_pct":0.1088},{"nav_date":"2012-10-12","nav":16.0871,"day_change_pct":-0.0845},{"nav_date":"2012-10-11","nav":16.1007,"day_change_pct":0.2722},{"nav_date":"2012-10-10","nav":16.057,"day_change_pct":-0.4569},{"nav_date":"2012-10-09","nav":16.1307,"day_change_pct":0.2287},{"nav_date":"2012-10-08","nav":16.0939,"day_change_pct":-0.3245},{"nav_date":"2012-10-05","nav":16.1463,"day_change_pct":-0.2804},{"nav_date":"2012-10-04","nav":16.1917,"day_change_pct":0.3694},{"nav_date":"2012-10-03","nav":16.1321,"day_change_pct":0.1254},{"nav_date":"2012-10-01","nav":16.1119,"day_change_pct":0.1909},{"nav_date":"2012-09-28","nav":16.0812,"day_change_pct":0.6031},{"nav_date":"2012-09-27","nav":15.9848,"day_change_pct":-0.0231},{"nav_date":"2012-09-26","nav":15.9885,"day_change_pct":0.0056},{"nav_date":"2012-09-25","nav":15.9876,"day_change_pct":0.1296},{"nav_date":"2012-09-24","nav":15.9669,"day_change_pct":-0.1201},{"nav_date":"2012-09-21","nav":15.9861,"day_change_pct":0.9619},{"nav_date":"2012-09-20","nav":15.8338,"day_change_pct":-0.2671},{"nav_date":"2012-09-18","nav":15.8762,"day_change_pct":-0.0925},{"nav_date":"2012-09-17","nav":15.8909,"day_change_pct":0.0857},{"nav_date":"2012-09-14","nav":15.8773,"day_change_pct":0.8524},{"nav_date":"2012-09-13","nav":15.7431,"day_change_pct":0.0527},{"nav_date":"2012-09-12","nav":15.7348,"day_change_pct":0.2197},{"nav_date":"2012-09-11","nav":15.7003,"day_change_pct":0.1863},{"nav_date":"2012-09-10","nav":15.6711,"day_change_pct":0.2129},{"nav_date":"2012-09-07","nav":15.6378,"day_change_pct":0.7305},{"nav_date":"2012-09-06","nav":15.5244,"day_change_pct":0.1303},{"nav_date":"2012-09-05","nav":15.5042,"day_change_pct":-0.292},{"nav_date":"2012-09-04","nav":15.5496,"day_change_pct":0.1623},{"nav_date":"2012-09-03","nav":15.5244,"day_change_pct":0.1464},{"nav_date":"2012-08-31","nav":15.5017,"day_change_pct":-0.3221},{"nav_date":"2012-08-30","nav":15.5518,"day_change_pct":0.2249},{"nav_date":"2012-08-29","nav":15.5169,"day_change_pct":-0.2661},{"nav_date":"2012-08-28","nav":15.5583,"day_change_pct":-0.0674},{"nav_date":"2012-08-27","nav":15.5688,"day_change_pct":-0.2147},{"nav_date":"2012-08-24","nav":15.6023,"day_change_pct":-0.1235},{"nav_date":"2012-08-23","nav":15.6216,"day_change_pct":0.0378},{"nav_date":"2012-08-22","nav":15.6157,"day_change_pct":-0.0371},{"nav_date":"2012-08-21","nav":15.6215,"day_change_pct":0.394},{"nav_date":"2012-08-17","nav":15.5602,"day_change_pct":0.1738},{"nav_date":"2012-08-16","nav":15.5332,"day_change_pct":-0.1427},{"nav_date":"2012-08-14","nav":15.5554,"day_change_pct":0.2313},{"nav_date":"2012-08-13","nav":15.5195,"day_change_pct":0.2099},{"nav_date":"2012-08-10","nav":15.487,"day_change_pct":0.0},{"nav_date":"2012-08-09","nav":15.487,"day_change_pct":-0.118},{"nav_date":"2012-08-08","nav":15.5053,"day_change_pct":-0.0806},{"nav_date":"2012-08-07","nav":15.5178,"day_change_pct":0.4466},{"nav_date":"2012-08-06","nav":15.4488,"day_change_pct":0.4676},{"nav_date":"2012-08-03","nav":15.3769,"day_change_pct":-0.0085},{"nav_date":"2012-08-02","nav":15.3782,"day_change_pct":-0.0013},{"nav_date":"2012-08-01","nav":15.3784,"day_change_pct":0.2582},{"nav_date":"2012-07-31","nav":15.3388,"day_change_pct":0.1803},{"nav_date":"2012-07-30","nav":15.3112,"day_change_pct":0.8244},{"nav_date":"2012-07-27","nav":15.186,"day_change_pct":0.3542},{"nav_date":"2012-07-26","nav":15.1324,"day_change_pct":-0.5475},{"nav_date":"2012-07-25","nav":15.2157,"day_change_pct":-0.1752},{"nav_date":"2012-07-24","nav":15.2424,"day_change_pct":0.1775},{"nav_date":"2012-07-23","nav":15.2154,"day_change_pct":-0.4684},{"nav_date":"2012-07-20","nav":15.287,"day_change_pct":-0.2974},{"nav_date":"2012-07-19","nav":15.3326,"day_change_pct":0.1247},{"nav_date":"2012-07-18","nav":15.3135,"day_change_pct":0.235},{"nav_date":"2012-07-17","nav":15.2776,"day_change_pct":-0.0628},{"nav_date":"2012-07-16","nav":15.2872,"day_change_pct":-0.0575},{"nav_date":"2012-07-13","nav":15.296,"day_change_pct":-0.0157},{"nav_date":"2012-07-12","nav":15.2984,"day_change_pct":-0.4639},{"nav_date":"2012-07-11","nav":15.3697,"day_change_pct":-0.2389},{"nav_date":"2012-07-10","nav":15.4065,"day_change_pct":0.5751},{"nav_date":"2012-07-09","nav":15.3184,"day_change_pct":-0.2897},{"nav_date":"2012-07-06","nav":15.3629,"day_change_pct":-0.0241},{"nav_date":"2012-07-05","nav":15.3666,"day_change_pct":0.2826},{"nav_date":"2012-07-04","nav":15.3233,"day_change_pct":0.2348},{"nav_date":"2012-07-03","nav":15.2874,"day_change_pct":0.1362},{"nav_date":"2012-06-29","nav":15.2666,"day_change_pct":1.0739},{"nav_date":"2012-06-28","nav":15.1044,"day_change_pct":0.1133},{"nav_date":"2012-06-27","nav":15.0873,"day_change_pct":0.1221},{"nav_date":"2012-06-26","nav":15.0689,"day_change_pct":0.1189},{"nav_date":"2012-06-25","nav":15.051,"day_change_pct":-0.2373},{"nav_date":"2012-06-22","nav":15.0868,"day_change_pct":0.0298},{"nav_date":"2012-06-21","nav":15.0823,"day_change_pct":0.4335},{"nav_date":"2012-06-20","nav":15.0172,"day_change_pct":0.1127},{"nav_date":"2012-06-19","nav":15.0003,"day_change_pct":0.3942},{"nav_date":"2012-06-18","nav":14.9414,"day_change_pct":-0.8172},{"nav_date":"2012-06-15","nav":15.0645,"day_change_pct":0.6413},{"nav_date":"2012-06-14","nav":14.9685,"day_change_pct":-0.5594},{"nav_date":"2012-06-13","nav":15.0527,"day_change_pct":0.0392},{"nav_date":"2012-06-12","nav":15.0468,"day_change_pct":0.4647},{"nav_date":"2012-06-11","nav":14.9772,"day_change_pct":-0.0621},{"nav_date":"2012-06-08","nav":14.9865,"day_change_pct":0.0247},{"nav_date":"2012-06-07","nav":14.9828,"day_change_pct":0.5058},{"nav_date":"2012-06-06","nav":14.9074,"day_change_pct":1.0788},{"nav_date":"2012-06-05","nav":14.7483,"day_change_pct":0.2365},{"nav_date":"2012-06-04","nav":14.7135,"day_change_pct":-0.0197},{"nav_date":"2012-06-01","nav":14.7164,"day_change_pct":-0.6702},{"nav_date":"2012-05-31","nav":14.8157,"day_change_pct":0.0182},{"nav_date":"2012-05-30","nav":14.813,"day_change_pct":-0.323},{"nav_date":"2012-05-29","nav":14.861,"day_change_pct":0.0141},{"nav_date":"2012-05-28","nav":14.8589,"day_change_pct":0.5692},{"nav_date":"2012-05-25","nav":14.7748,"day_change_pct":-0.1433},{"nav_date":"2012-05-24","nav":14.796,"day_change_pct":0.7559},{"nav_date":"2012-05-23","nav":14.685,"day_change_pct":-0.2649},{"nav_date":"2012-05-22","nav":14.724,"day_change_pct":-0.3479},{"nav_date":"2012-05-21","nav":14.7754,"day_change_pct":0.1288},{"nav_date":"2012-05-18","nav":14.7564,"day_change_pct":0.1779},{"nav_date":"2012-05-17","nav":14.7302,"day_change_pct":0.1646},{"nav_date":"2012-05-16","nav":14.706,"day_change_pct":-0.5155},{"nav_date":"2012-05-15","nav":14.7822,"day_change_pct":0.1742},{"nav_date":"2012-05-14","nav":14.7565,"day_change_pct":-0.1921},{"nav_date":"2012-05-11","nav":14.7849,"day_change_pct":-0.3048},{"nav_date":"2012-05-10","nav":14.8301,"day_change_pct":-0.1031},{"nav_date":"2012-05-09","nav":14.8454,"day_change_pct":-0.2278},{"nav_date":"2012-05-08","nav":14.8793,"day_change_pct":-0.8906},{"nav_date":"2012-05-07","nav":15.013,"day_change_pct":0.1935},{"nav_date":"2012-05-04","nav":14.984,"day_change_pct":-0.8339},{"nav_date":"2012-05-03","nav":15.11,"day_change_pct":-0.5123},{"nav_date":"2012-05-02","nav":15.1878,"day_change_pct":-0.0362},{"nav_date":"2012-04-30","nav":15.1933,"day_change_pct":0.4303},{"nav_date":"2012-04-27","nav":15.1282,"day_change_pct":-0.0093},{"nav_date":"2012-04-26","nav":15.1296,"day_change_pct":-0.1907},{"nav_date":"2012-04-25","nav":15.1585,"day_change_pct":-0.2277},{"nav_date":"2012-04-24","nav":15.1931,"day_change_pct":0.1087},{"nav_date":"2012-04-23","nav":15.1766,"day_change_pct":-0.7696},{"nav_date":"2012-04-20","nav":15.2943,"day_change_pct":-0.4724},{"nav_date":"2012-04-19","nav":15.3669,"day_change_pct":0.1819},{"nav_date":"2012-04-18","nav":15.339,"day_change_pct":0.045},{"nav_date":"2012-04-17","nav":15.3321,"day_change_pct":0.5047},{"nav_date":"2012-04-16","nav":15.2551,"day_change_pct":0.2286},{"nav_date":"2012-04-13","nav":15.2203,"day_change_pct":-0.4565},{"nav_date":"2012-04-12","nav":15.2901,"day_change_pct":0.5028},{"nav_date":"2012-04-11","nav":15.2136,"day_change_pct":-0.0289},{"nav_date":"2012-04-10","nav":15.218,"day_change_pct":0.0835},{"nav_date":"2012-04-09","nav":15.2053,"day_change_pct":-0.6105},{"nav_date":"2012-04-04","nav":15.2987,"day_change_pct":-0.1051},{"nav_date":"2012-04-03","nav":15.3148,"day_change_pct":0.5093},{"nav_date":"2012-03-30","nav":15.2372,"day_change_pct":0.9949},{"nav_date":"2012-03-29","nav":15.0871,"day_change_pct":-0.0676},{"nav_date":"2012-03-28","nav":15.0973,"day_change_pct":-0.409},{"nav_date":"2012-03-27","nav":15.1593,"day_change_pct":0.4652},{"nav_date":"2012-03-26","nav":15.0891,"day_change_pct":-0.4348},{"nav_date":"2012-03-22","nav":15.155,"day_change_pct":-1.0874},{"nav_date":"2012-03-21","nav":15.3216,"day_change_pct":0.737},{"nav_date":"2012-03-20","nav":15.2095,"day_change_pct":0.2564},{"nav_date":"2012-03-19","nav":15.1706,"day_change_pct":-0.3926},{"nav_date":"2012-03-16","nav":15.2304,"day_change_pct":-0.5063},{"nav_date":"2012-03-15","nav":15.3079,"day_change_pct":-0.6903},{"nav_date":"2012-03-14","nav":15.4143,"day_change_pct":0.2504},{"nav_date":"2012-03-13","nav":15.3758,"day_change_pct":0.5519},{"nav_date":"2012-03-12","nav":15.2914,"day_change_pct":0.2708},{"nav_date":"2012-03-09","nav":15.2501,"day_change_pct":0.8825},{"nav_date":"2012-03-07","nav":15.1167,"day_change_pct":-0.0648},{"nav_date":"2012-03-06","nav":15.1265,"day_change_pct":-0.3321},{"nav_date":"2012-03-05","nav":15.1769,"day_change_pct":-0.6032},{"nav_date":"2012-03-02","nav":15.269,"day_change_pct":0.1673},{"nav_date":"2012-03-01","nav":15.2435,"day_change_pct":-0.2643},{"nav_date":"2012-02-29","nav":15.2839,"day_change_pct":0.0543},{"nav_date":"2012-02-28","nav":15.2756,"day_change_pct":0.9263},{"nav_date":"2012-02-27","nav":15.1354,"day_change_pct":-1.0655},{"nav_date":"2012-02-24","nav":15.2984,"day_change_pct":-0.3517},{"nav_date":"2012-02-23","nav":15.3524,"day_change_pct":-0.1366},{"nav_date":"2012-02-22","nav":15.3734,"day_change_pct":-0.9669},{"nav_date":"2012-02-21","nav":15.5235,"day_change_pct":0.3465},{"nav_date":"2012-02-17","nav":15.4699,"day_change_pct":0.4911},{"nav_date":"2012-02-15","nav":15.3943,"day_change_pct":0.7342},{"nav_date":"2012-02-14","nav":15.2821,"day_change_pct":0.1527},{"nav_date":"2012-02-13","nav":15.2588,"day_change_pct":0.0125},{"nav_date":"2012-02-10","nav":15.2569,"day_change_pct":-0.1629},{"nav_date":"2012-02-09","nav":15.2818,"day_change_pct":0.2769},{"nav_date":"2012-02-08","nav":15.2396,"day_change_pct":0.2276},{"nav_date":"2012-02-07","nav":15.205,"day_change_pct":-0.1058},{"nav_date":"2012-02-06","nav":15.2211,"day_change_pct":0.4468},{"nav_date":"2012-02-03","nav":15.1534,"day_change_pct":0.5407},{"nav_date":"2012-02-02","nav":15.0719,"day_change_pct":0.1422},{"nav_date":"2012-02-01","nav":15.0505,"day_change_pct":0.3072},{"nav_date":"2012-01-31","nav":15.0044,"day_change_pct":0.988},{"nav_date":"2012-01-30","nav":14.8576,"day_change_pct":-0.7528},{"nav_date":"2012-01-27","nav":14.9703,"day_change_pct":0.2941},{"nav_date":"2012-01-25","nav":14.9264,"day_change_pct":0.3422},{"nav_date":"2012-01-24","nav":14.8755,"day_change_pct":0.5985},{"nav_date":"2012-01-23","nav":14.787,"day_change_pct":0.1185},{"nav_date":"2012-01-20","nav":14.7695,"day_change_pct":0.3595},{"nav_date":"2012-01-19","nav":14.7166,"day_change_pct":0.5754},{"nav_date":"2012-01-18","nav":14.6324,"day_change_pct":-0.097},{"nav_date":"2012-01-17","nav":14.6466,"day_change_pct":0.774},{"nav_date":"2012-01-16","nav":14.5341,"day_change_pct":0.0447},{"nav_date":"2012-01-13","nav":14.5276,"day_change_pct":0.3322},{"nav_date":"2012-01-12","nav":14.4795,"day_change_pct":-0.1724},{"nav_date":"2012-01-11","nav":14.5045,"day_change_pct":0.0648},{"nav_date":"2012-01-10","nav":14.4951,"day_change_pct":0.8018},{"nav_date":"2012-01-09","nav":14.3798,"day_change_pct":0.1651},{"nav_date":"2012-01-06","nav":14.3561,"day_change_pct":0.1053},{"nav_date":"2012-01-05","nav":14.341,"day_change_pct":0.1061},{"nav_date":"2012-01-04","nav":14.3258,"day_change_pct":-0.1262},{"nav_date":"2012-01-03","nav":14.3439,"day_change_pct":1.2115},{"nav_date":"2012-01-02","nav":14.1722,"day_change_pct":0.1611},{"nav_date":"2011-12-30","nav":14.1494,"day_change_pct":-0.1531},{"nav_date":"2011-12-29","nav":14.1711,"day_change_pct":-0.4678},{"nav_date":"2011-12-28","nav":14.2377,"day_change_pct":-0.4315},{"nav_date":"2011-12-27","nav":14.2994,"day_change_pct":-0.3304},{"nav_date":"2011-12-26","nav":14.3468,"day_change_pct":0.3462},{"nav_date":"2011-12-23","nav":14.2973,"day_change_pct":-0.1829},{"nav_date":"2011-12-22","nav":14.3235,"day_change_pct":0.3939},{"nav_date":"2011-12-21","nav":14.2673,"day_change_pct":1.1012},{"nav_date":"2011-12-20","nav":14.1119,"day_change_pct":-0.5546},{"nav_date":"2011-12-19","nav":14.1906,"day_change_pct":-0.3861},{"nav_date":"2011-12-16","nav":14.2456,"day_change_pct":-0.5917},{"nav_date":"2011-12-15","nav":14.3304,"day_change_pct":-0.2235},{"nav_date":"2011-12-14","nav":14.3625,"day_change_pct":-0.3925},{"nav_date":"2011-12-13","nav":14.4191,"day_change_pct":0.29},{"nav_date":"2011-12-12","nav":14.3774,"day_change_pct":-0.7257},{"nav_date":"2011-12-09","nav":14.4825,"day_change_pct":-0.52},{"nav_date":"2011-12-08","nav":14.5582,"day_change_pct":-0.7689},{"nav_date":"2011-12-07","nav":14.671,"day_change_pct":-0.0674},{"nav_date":"2011-12-05","nav":14.6809,"day_change_pct":0.1016},{"nav_date":"2011-12-02","nav":14.666,"day_change_pct":0.9777},{"nav_date":"2011-12-01","nav":14.524,"day_change_pct":0.7771},{"nav_date":"2011-11-30","nav":14.412,"day_change_pct":0.3824},{"nav_date":"2011-11-29","nav":14.3571,"day_change_pct":-0.2841},{"nav_date":"2011-11-28","nav":14.398,"day_change_pct":1.0258},{"nav_date":"2011-11-25","nav":14.2518,"day_change_pct":-0.2499},{"nav_date":"2011-11-24","nav":14.2875,"day_change_pct":0.5426},{"nav_date":"2011-11-23","nav":14.2104,"day_change_pct":-0.7383},{"nav_date":"2011-11-22","nav":14.3161,"day_change_pct":0.2135},{"nav_date":"2011-11-21","nav":14.2856,"day_change_pct":-1.0768},{"nav_date":"2011-11-18","nav":14.4411,"day_change_pct":-0.2969},{"nav_date":"2011-11-17","nav":14.4841,"day_change_pct":-0.6748},{"nav_date":"2011-11-16","nav":14.5825,"day_change_pct":-0.3008},{"nav_date":"2011-11-15","nav":14.6265,"day_change_pct":-0.5135},{"nav_date":"2011-11-14","nav":14.702,"day_change_pct":-0.1704}],"total":897,"page":1,"page_size":250}