{"fund_details":{"scheme_code":111738,"scheme_name":"Fidelity Wealth Builder Fund - Plan A - Dividend Option","fund_house":"Fidelity Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF677K01700","isin_reinvest":"INF677K01718","category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2012-11-22","nav":10.9191,"day_change_pct":-0.0174},{"nav_date":"2012-11-21","nav":10.921,"day_change_pct":0.099},{"nav_date":"2012-11-20","nav":10.9102,"day_change_pct":0.011},{"nav_date":"2012-11-19","nav":10.909,"day_change_pct":0.0477},{"nav_date":"2012-11-16","nav":10.9038,"day_change_pct":-0.1291},{"nav_date":"2012-11-15","nav":10.9179,"day_change_pct":-0.0211},{"nav_date":"2012-11-12","nav":10.9202,"day_change_pct":0.0632},{"nav_date":"2012-11-09","nav":10.9133,"day_change_pct":-0.1263},{"nav_date":"2012-11-08","nav":10.9271,"day_change_pct":-0.0448},{"nav_date":"2012-11-07","nav":10.932,"day_change_pct":0.0971},{"nav_date":"2012-11-06","nav":10.9214,"day_change_pct":0.1127},{"nav_date":"2012-11-05","nav":10.9091,"day_change_pct":0.067},{"nav_date":"2012-11-02","nav":10.9018,"day_change_pct":0.1019},{"nav_date":"2012-11-01","nav":10.8907,"day_change_pct":0.1186},{"nav_date":"2012-10-31","nav":10.8778,"day_change_pct":-0.0625},{"nav_date":"2012-10-30","nav":10.8846,"day_change_pct":-0.2401},{"nav_date":"2012-10-29","nav":10.9108,"day_change_pct":-0.0769},{"nav_date":"2012-10-25","nav":10.9192,"day_change_pct":0.0531},{"nav_date":"2012-10-23","nav":10.9134,"day_change_pct":-0.0696},{"nav_date":"2012-10-22","nav":10.921,"day_change_pct":0.0981},{"nav_date":"2012-10-19","nav":10.9103,"day_change_pct":-0.0339},{"nav_date":"2012-10-18","nav":10.914,"day_change_pct":0.1643},{"nav_date":"2012-10-17","nav":10.8961,"day_change_pct":0.0716},{"nav_date":"2012-10-16","nav":10.8883,"day_change_pct":0.0101},{"nav_date":"2012-10-15","nav":10.8872,"day_change_pct":0.0763},{"nav_date":"2012-10-12","nav":10.8789,"day_change_pct":-0.0055},{"nav_date":"2012-10-11","nav":10.8795,"day_change_pct":0.0957},{"nav_date":"2012-10-10","nav":10.8691,"day_change_pct":-0.0965},{"nav_date":"2012-10-09","nav":10.8796,"day_change_pct":0.0957},{"nav_date":"2012-10-08","nav":10.8692,"day_change_pct":-0.0202},{"nav_date":"2012-10-05","nav":10.8714,"day_change_pct":-0.0873},{"nav_date":"2012-10-04","nav":10.8809,"day_change_pct":0.1417},{"nav_date":"2012-10-03","nav":10.8655,"day_change_pct":0.0884},{"nav_date":"2012-10-01","nav":10.8559,"day_change_pct":0.0968},{"nav_date":"2012-09-28","nav":10.8454,"day_change_pct":0.0507},{"nav_date":"2012-09-27","nav":10.8399,"day_change_pct":0.0295},{"nav_date":"2012-09-26","nav":10.8367,"day_change_pct":0.0148},{"nav_date":"2012-09-25","nav":10.8351,"day_change_pct":0.0443},{"nav_date":"2012-09-24","nav":10.8303,"day_change_pct":0.0619},{"nav_date":"2012-09-21","nav":10.8236,"day_change_pct":0.3244},{"nav_date":"2012-09-20","nav":10.7886,"day_change_pct":-0.0278},{"nav_date":"2012-09-18","nav":10.7916,"day_change_pct":0.0083},{"nav_date":"2012-09-17","nav":10.7907,"day_change_pct":0.0965},{"nav_date":"2012-09-14","nav":10.7803,"day_change_pct":0.3005},{"nav_date":"2012-09-13","nav":10.748,"day_change_pct":0.068},{"nav_date":"2012-09-12","nav":10.7407,"day_change_pct":0.0671},{"nav_date":"2012-09-11","nav":10.7335,"day_change_pct":0.0886},{"nav_date":"2012-09-10","nav":10.724,"day_change_pct":0.1373},{"nav_date":"2012-09-07","nav":10.7093,"day_change_pct":0.189},{"nav_date":"2012-09-06","nav":10.6891,"day_change_pct":0.0871},{"nav_date":"2012-09-05","nav":10.6798,"day_change_pct":-0.0309},{"nav_date":"2012-09-04","nav":10.6831,"day_change_pct":0.0787},{"nav_date":"2012-09-03","nav":10.6747,"day_change_pct":0.1219},{"nav_date":"2012-08-31","nav":10.6617,"day_change_pct":-0.1405},{"nav_date":"2012-08-30","nav":10.6767,"day_change_pct":0.0703},{"nav_date":"2012-08-29","nav":10.6692,"day_change_pct":-0.0721},{"nav_date":"2012-08-28","nav":10.6769,"day_change_pct":0.0028},{"nav_date":"2012-08-27","nav":10.6766,"day_change_pct":-0.0206},{"nav_date":"2012-08-24","nav":10.6788,"day_change_pct":0.0122},{"nav_date":"2012-08-23","nav":10.6775,"day_change_pct":0.0187},{"nav_date":"2012-08-22","nav":10.6755,"day_change_pct":0.0187},{"nav_date":"2012-08-21","nav":10.6735,"day_change_pct":0.1717},{"nav_date":"2012-08-17","nav":10.6552,"day_change_pct":0.093},{"nav_date":"2012-08-16","nav":10.6453,"day_change_pct":-0.0526},{"nav_date":"2012-08-14","nav":10.6509,"day_change_pct":0.0695},{"nav_date":"2012-08-13","nav":10.6435,"day_change_pct":0.0705},{"nav_date":"2012-08-10","nav":10.636,"day_change_pct":-0.0235},{"nav_date":"2012-08-09","nav":10.6385,"day_change_pct":-0.0291},{"nav_date":"2012-08-08","nav":10.6416,"day_change_pct":-0.0038},{"nav_date":"2012-08-07","nav":10.642,"day_change_pct":0.2402},{"nav_date":"2012-08-06","nav":10.6165,"day_change_pct":0.1869},{"nav_date":"2012-08-03","nav":10.5967,"day_change_pct":0.0198},{"nav_date":"2012-08-02","nav":10.5946,"day_change_pct":0.034},{"nav_date":"2012-08-01","nav":10.591,"day_change_pct":0.0973},{"nav_date":"2012-07-31","nav":10.5807,"day_change_pct":0.0009},{"nav_date":"2012-07-30","nav":10.5806,"day_change_pct":0.2511},{"nav_date":"2012-07-27","nav":10.5541,"day_change_pct":0.1053},{"nav_date":"2012-07-26","nav":10.543,"day_change_pct":-0.1553},{"nav_date":"2012-07-25","nav":10.5594,"day_change_pct":-0.0748},{"nav_date":"2012-07-24","nav":10.5673,"day_change_pct":0.0549},{"nav_date":"2012-07-23","nav":10.5615,"day_change_pct":-0.0464},{"nav_date":"2012-07-20","nav":10.5664,"day_change_pct":-0.0426},{"nav_date":"2012-07-19","nav":10.5709,"day_change_pct":0.0331},{"nav_date":"2012-07-18","nav":10.5674,"day_change_pct":0.144},{"nav_date":"2012-07-17","nav":10.5522,"day_change_pct":-0.0322},{"nav_date":"2012-07-16","nav":10.5556,"day_change_pct":0.1119},{"nav_date":"2012-07-13","nav":10.5438,"day_change_pct":0.0104},{"nav_date":"2012-07-12","nav":10.5427,"day_change_pct":-0.1061},{"nav_date":"2012-07-11","nav":10.5539,"day_change_pct":-0.035},{"nav_date":"2012-07-10","nav":10.5576,"day_change_pct":0.1841},{"nav_date":"2012-07-09","nav":10.5382,"day_change_pct":-0.018},{"nav_date":"2012-07-06","nav":10.5401,"day_change_pct":0.0323},{"nav_date":"2012-07-05","nav":10.5367,"day_change_pct":0.0883},{"nav_date":"2012-07-04","nav":10.5274,"day_change_pct":0.1436},{"nav_date":"2012-07-03","nav":10.5123,"day_change_pct":0.0885},{"nav_date":"2012-06-29","nav":10.503,"day_change_pct":-0.6367},{"nav_date":"2012-06-28","nav":10.5703,"day_change_pct":0.0454},{"nav_date":"2012-06-27","nav":10.5655,"day_change_pct":0.0293},{"nav_date":"2012-06-26","nav":10.5624,"day_change_pct":0.0616},{"nav_date":"2012-06-25","nav":10.5559,"day_change_pct":-0.0464},{"nav_date":"2012-06-22","nav":10.5608,"day_change_pct":0.0294},{"nav_date":"2012-06-21","nav":10.5577,"day_change_pct":0.2031},{"nav_date":"2012-06-20","nav":10.5363,"day_change_pct":0.0456},{"nav_date":"2012-06-19","nav":10.5315,"day_change_pct":0.1607},{"nav_date":"2012-06-18","nav":10.5146,"day_change_pct":-0.3894},{"nav_date":"2012-06-15","nav":10.5557,"day_change_pct":0.187},{"nav_date":"2012-06-14","nav":10.536,"day_change_pct":-0.2103},{"nav_date":"2012-06-13","nav":10.5582,"day_change_pct":0.0825},{"nav_date":"2012-06-12","nav":10.5495,"day_change_pct":0.2156},{"nav_date":"2012-06-11","nav":10.5268,"day_change_pct":0.0181},{"nav_date":"2012-06-08","nav":10.5249,"day_change_pct":0.0019},{"nav_date":"2012-06-07","nav":10.5247,"day_change_pct":0.2085},{"nav_date":"2012-06-06","nav":10.5028,"day_change_pct":0.3219},{"nav_date":"2012-06-05","nav":10.4691,"day_change_pct":0.1023},{"nav_date":"2012-06-04","nav":10.4584,"day_change_pct":0.0766},{"nav_date":"2012-06-01","nav":10.4504,"day_change_pct":-0.17},{"nav_date":"2012-05-31","nav":10.4682,"day_change_pct":0.1531},{"nav_date":"2012-05-30","nav":10.4522,"day_change_pct":-0.0736},{"nav_date":"2012-05-29","nav":10.4599,"day_change_pct":0.0163},{"nav_date":"2012-05-28","nav":10.4582,"day_change_pct":0.1964},{"nav_date":"2012-05-25","nav":10.4377,"day_change_pct":-0.0383},{"nav_date":"2012-05-24","nav":10.4417,"day_change_pct":0.2438},{"nav_date":"2012-05-23","nav":10.4163,"day_change_pct":-0.0604},{"nav_date":"2012-05-22","nav":10.4226,"day_change_pct":-0.0968},{"nav_date":"2012-05-21","nav":10.4327,"day_change_pct":0.0633},{"nav_date":"2012-05-18","nav":10.4261,"day_change_pct":0.0345},{"nav_date":"2012-05-17","nav":10.4225,"day_change_pct":0.0768},{"nav_date":"2012-05-16","nav":10.4145,"day_change_pct":-0.1448},{"nav_date":"2012-05-15","nav":10.4296,"day_change_pct":0.096},{"nav_date":"2012-05-14","nav":10.4196,"day_change_pct":0.001},{"nav_date":"2012-05-11","nav":10.4195,"day_change_pct":-0.0901},{"nav_date":"2012-05-10","nav":10.4289,"day_change_pct":-0.0345},{"nav_date":"2012-05-09","nav":10.4325,"day_change_pct":-0.0632},{"nav_date":"2012-05-08","nav":10.4391,"day_change_pct":-0.2093},{"nav_date":"2012-05-07","nav":10.461,"day_change_pct":0.0612},{"nav_date":"2012-05-04","nav":10.4546,"day_change_pct":-0.2414},{"nav_date":"2012-05-03","nav":10.4799,"day_change_pct":-0.1505},{"nav_date":"2012-05-02","nav":10.4957,"day_change_pct":0.0095},{"nav_date":"2012-04-30","nav":10.4947,"day_change_pct":0.1632},{"nav_date":"2012-04-27","nav":10.4776,"day_change_pct":0.0038},{"nav_date":"2012-04-26","nav":10.4772,"day_change_pct":-0.063},{"nav_date":"2012-04-25","nav":10.4838,"day_change_pct":-0.1334},{"nav_date":"2012-04-24","nav":10.4978,"day_change_pct":0.0467},{"nav_date":"2012-04-23","nav":10.4929,"day_change_pct":-0.2339},{"nav_date":"2012-04-20","nav":10.5175,"day_change_pct":-0.2371},{"nav_date":"2012-04-19","nav":10.5425,"day_change_pct":-0.0047},{"nav_date":"2012-04-18","nav":10.543,"day_change_pct":0.0455},{"nav_date":"2012-04-17","nav":10.5382,"day_change_pct":0.2731},{"nav_date":"2012-04-16","nav":10.5095,"day_change_pct":0.1172},{"nav_date":"2012-04-13","nav":10.4972,"day_change_pct":-0.1303},{"nav_date":"2012-04-12","nav":10.5109,"day_change_pct":0.269},{"nav_date":"2012-04-11","nav":10.4827,"day_change_pct":0.0487},{"nav_date":"2012-04-10","nav":10.4776,"day_change_pct":0.0774},{"nav_date":"2012-04-09","nav":10.4695,"day_change_pct":-0.0716},{"nav_date":"2012-04-04","nav":10.477,"day_change_pct":0.0382},{"nav_date":"2012-04-03","nav":10.473,"day_change_pct":0.1607},{"nav_date":"2012-03-30","nav":10.4562,"day_change_pct":0.331},{"nav_date":"2012-03-29","nav":10.4217,"day_change_pct":0.0},{"nav_date":"2012-03-28","nav":10.4217,"day_change_pct":-0.1303},{"nav_date":"2012-03-27","nav":10.4353,"day_change_pct":-1.2482},{"nav_date":"2012-03-26","nav":10.5672,"day_change_pct":-0.1295},{"nav_date":"2012-03-22","nav":10.5809,"day_change_pct":-0.2996},{"nav_date":"2012-03-21","nav":10.6127,"day_change_pct":0.2664},{"nav_date":"2012-03-20","nav":10.5845,"day_change_pct":0.0974},{"nav_date":"2012-03-19","nav":10.5742,"day_change_pct":-0.0671},{"nav_date":"2012-03-16","nav":10.5813,"day_change_pct":-0.2047},{"nav_date":"2012-03-15","nav":10.603,"day_change_pct":-0.2568},{"nav_date":"2012-03-14","nav":10.6303,"day_change_pct":0.1517},{"nav_date":"2012-03-13","nav":10.6142,"day_change_pct":0.1623},{"nav_date":"2012-03-12","nav":10.597,"day_change_pct":0.1257},{"nav_date":"2012-03-09","nav":10.5837,"day_change_pct":0.2444},{"nav_date":"2012-03-07","nav":10.5579,"day_change_pct":-0.0199},{"nav_date":"2012-03-06","nav":10.56,"day_change_pct":-0.0965},{"nav_date":"2012-03-05","nav":10.5702,"day_change_pct":-0.154},{"nav_date":"2012-03-02","nav":10.5865,"day_change_pct":0.0775},{"nav_date":"2012-03-01","nav":10.5783,"day_change_pct":-0.1114},{"nav_date":"2012-02-29","nav":10.5901,"day_change_pct":0.0274},{"nav_date":"2012-02-28","nav":10.5872,"day_change_pct":0.2889},{"nav_date":"2012-02-27","nav":10.5567,"day_change_pct":-0.2805},{"nav_date":"2012-02-24","nav":10.5864,"day_change_pct":-0.1189},{"nav_date":"2012-02-23","nav":10.599,"day_change_pct":-0.0094},{"nav_date":"2012-02-22","nav":10.6,"day_change_pct":-0.3085},{"nav_date":"2012-02-21","nav":10.6328,"day_change_pct":0.1592},{"nav_date":"2012-02-17","nav":10.6159,"day_change_pct":0.1689},{"nav_date":"2012-02-15","nav":10.598,"day_change_pct":0.227},{"nav_date":"2012-02-14","nav":10.574,"day_change_pct":0.0852},{"nav_date":"2012-02-13","nav":10.565,"day_change_pct":0.0407},{"nav_date":"2012-02-10","nav":10.5607,"day_change_pct":0.0133},{"nav_date":"2012-02-09","nav":10.5593,"day_change_pct":0.0616},{"nav_date":"2012-02-08","nav":10.5528,"day_change_pct":0.0446},{"nav_date":"2012-02-07","nav":10.5481,"day_change_pct":-0.0246},{"nav_date":"2012-02-06","nav":10.5507,"day_change_pct":0.1595},{"nav_date":"2012-02-03","nav":10.5339,"day_change_pct":0.1559},{"nav_date":"2012-02-02","nav":10.5175,"day_change_pct":0.0656},{"nav_date":"2012-02-01","nav":10.5106,"day_change_pct":0.2413},{"nav_date":"2012-01-31","nav":10.4853,"day_change_pct":0.3263},{"nav_date":"2012-01-30","nav":10.4512,"day_change_pct":-0.1147},{"nav_date":"2012-01-27","nav":10.4632,"day_change_pct":0.0756},{"nav_date":"2012-01-25","nav":10.4553,"day_change_pct":0.1216},{"nav_date":"2012-01-24","nav":10.4426,"day_change_pct":0.0479},{"nav_date":"2012-01-23","nav":10.4376,"day_change_pct":0.0921},{"nav_date":"2012-01-20","nav":10.428,"day_change_pct":0.1142},{"nav_date":"2012-01-19","nav":10.4161,"day_change_pct":0.2252},{"nav_date":"2012-01-18","nav":10.3927,"day_change_pct":0.0221},{"nav_date":"2012-01-17","nav":10.3904,"day_change_pct":0.2451},{"nav_date":"2012-01-16","nav":10.365,"day_change_pct":0.0212},{"nav_date":"2012-01-13","nav":10.3628,"day_change_pct":0.1798},{"nav_date":"2012-01-12","nav":10.3442,"day_change_pct":-0.0686},{"nav_date":"2012-01-11","nav":10.3513,"day_change_pct":0.0155},{"nav_date":"2012-01-10","nav":10.3497,"day_change_pct":0.215},{"nav_date":"2012-01-09","nav":10.3275,"day_change_pct":0.127},{"nav_date":"2012-01-06","nav":10.3144,"day_change_pct":0.1213},{"nav_date":"2012-01-05","nav":10.3019,"day_change_pct":0.1302},{"nav_date":"2012-01-04","nav":10.2885,"day_change_pct":-0.035},{"nav_date":"2012-01-03","nav":10.2921,"day_change_pct":0.4186},{"nav_date":"2012-01-02","nav":10.2492,"day_change_pct":0.2661},{"nav_date":"2011-12-30","nav":10.222,"day_change_pct":-0.0587},{"nav_date":"2011-12-29","nav":10.228,"day_change_pct":-0.2078},{"nav_date":"2011-12-28","nav":10.2493,"day_change_pct":-0.0975},{"nav_date":"2011-12-27","nav":10.2593,"day_change_pct":-1.058},{"nav_date":"2011-12-26","nav":10.369,"day_change_pct":-0.0241},{"nav_date":"2011-12-23","nav":10.3715,"day_change_pct":-0.0896},{"nav_date":"2011-12-22","nav":10.3808,"day_change_pct":0.1215},{"nav_date":"2011-12-21","nav":10.3682,"day_change_pct":0.2504},{"nav_date":"2011-12-20","nav":10.3423,"day_change_pct":-0.0927},{"nav_date":"2011-12-19","nav":10.3519,"day_change_pct":0.0686},{"nav_date":"2011-12-16","nav":10.3448,"day_change_pct":0.0735},{"nav_date":"2011-12-15","nav":10.3372,"day_change_pct":-0.0532},{"nav_date":"2011-12-14","nav":10.3427,"day_change_pct":-0.2363},{"nav_date":"2011-12-13","nav":10.3672,"day_change_pct":0.1826},{"nav_date":"2011-12-12","nav":10.3483,"day_change_pct":-0.0328},{"nav_date":"2011-12-09","nav":10.3517,"day_change_pct":-0.1341},{"nav_date":"2011-12-08","nav":10.3656,"day_change_pct":-0.0511},{"nav_date":"2011-12-07","nav":10.3709,"day_change_pct":0.0135},{"nav_date":"2011-12-05","nav":10.3695,"day_change_pct":0.2291},{"nav_date":"2011-12-02","nav":10.3458,"day_change_pct":0.4252},{"nav_date":"2011-12-01","nav":10.302,"day_change_pct":0.3536},{"nav_date":"2011-11-30","nav":10.2657,"day_change_pct":0.3117},{"nav_date":"2011-11-29","nav":10.2338,"day_change_pct":-0.04},{"nav_date":"2011-11-28","nav":10.2379,"day_change_pct":0.3126},{"nav_date":"2011-11-25","nav":10.206,"day_change_pct":-0.0852},{"nav_date":"2011-11-24","nav":10.2147,"day_change_pct":0.2306},{"nav_date":"2011-11-23","nav":10.1912,"day_change_pct":-0.145},{"nav_date":"2011-11-22","nav":10.206,"day_change_pct":0.0392},{"nav_date":"2011-11-21","nav":10.202,"day_change_pct":-0.2796},{"nav_date":"2011-11-18","nav":10.2306,"day_change_pct":-0.1386},{"nav_date":"2011-11-17","nav":10.2448,"day_change_pct":-0.0098},{"nav_date":"2011-11-16","nav":10.2458,"day_change_pct":-0.0683},{"nav_date":"2011-11-15","nav":10.2528,"day_change_pct":0.0332},{"nav_date":"2011-11-14","nav":10.2494,"day_change_pct":-0.0546}],"total":897,"page":1,"page_size":250}