{"fund_details":{"scheme_code":111737,"scheme_name":"Fidelity Wealth Builder Fund - Plan B - Dividend Option","fund_house":"Fidelity Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF677K01734","isin_reinvest":"INF677K01742","category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2012-11-22","nav":11.38,"day_change_pct":-0.058},{"nav_date":"2012-11-21","nav":11.3866,"day_change_pct":0.1707},{"nav_date":"2012-11-20","nav":11.3672,"day_change_pct":0.0018},{"nav_date":"2012-11-19","nav":11.367,"day_change_pct":0.037},{"nav_date":"2012-11-16","nav":11.3628,"day_change_pct":-0.2695},{"nav_date":"2012-11-15","nav":11.3935,"day_change_pct":-0.1569},{"nav_date":"2012-11-12","nav":11.4114,"day_change_pct":0.0666},{"nav_date":"2012-11-09","nav":11.4038,"day_change_pct":-0.2083},{"nav_date":"2012-11-08","nav":11.4276,"day_change_pct":-0.1171},{"nav_date":"2012-11-07","nav":11.441,"day_change_pct":0.1681},{"nav_date":"2012-11-06","nav":11.4218,"day_change_pct":0.1552},{"nav_date":"2012-11-05","nav":11.4041,"day_change_pct":0.0816},{"nav_date":"2012-11-02","nav":11.3948,"day_change_pct":0.2058},{"nav_date":"2012-11-01","nav":11.3714,"day_change_pct":0.1753},{"nav_date":"2012-10-31","nav":11.3515,"day_change_pct":0.0238},{"nav_date":"2012-10-30","nav":11.3488,"day_change_pct":-0.3748},{"nav_date":"2012-10-29","nav":11.3915,"day_change_pct":-0.2531},{"nav_date":"2012-10-25","nav":11.4204,"day_change_pct":0.064},{"nav_date":"2012-10-23","nav":11.4131,"day_change_pct":-0.1225},{"nav_date":"2012-10-22","nav":11.4271,"day_change_pct":0.1797},{"nav_date":"2012-10-19","nav":11.4066,"day_change_pct":-0.1042},{"nav_date":"2012-10-18","nav":11.4185,"day_change_pct":0.2669},{"nav_date":"2012-10-17","nav":11.3881,"day_change_pct":0.0958},{"nav_date":"2012-10-16","nav":11.3772,"day_change_pct":-0.0571},{"nav_date":"2012-10-15","nav":11.3837,"day_change_pct":0.0888},{"nav_date":"2012-10-12","nav":11.3736,"day_change_pct":-0.0378},{"nav_date":"2012-10-11","nav":11.3779,"day_change_pct":0.169},{"nav_date":"2012-10-10","nav":11.3587,"day_change_pct":-0.2678},{"nav_date":"2012-10-09","nav":11.3892,"day_change_pct":0.153},{"nav_date":"2012-10-08","nav":11.3718,"day_change_pct":-0.1475},{"nav_date":"2012-10-05","nav":11.3886,"day_change_pct":-0.1736},{"nav_date":"2012-10-04","nav":11.4084,"day_change_pct":0.2425},{"nav_date":"2012-10-03","nav":11.3808,"day_change_pct":0.1108},{"nav_date":"2012-10-01","nav":11.3682,"day_change_pct":0.1348},{"nav_date":"2012-09-28","nav":11.3529,"day_change_pct":-1.7864},{"nav_date":"2012-09-27","nav":11.5594,"day_change_pct":0.0138},{"nav_date":"2012-09-26","nav":11.5578,"day_change_pct":0.0061},{"nav_date":"2012-09-25","nav":11.5571,"day_change_pct":0.0762},{"nav_date":"2012-09-24","nav":11.5483,"day_change_pct":-0.0147},{"nav_date":"2012-09-21","nav":11.55,"day_change_pct":0.5905},{"nav_date":"2012-09-20","nav":11.4822,"day_change_pct":-0.1339},{"nav_date":"2012-09-18","nav":11.4976,"day_change_pct":-0.0339},{"nav_date":"2012-09-17","nav":11.5015,"day_change_pct":0.0949},{"nav_date":"2012-09-14","nav":11.4906,"day_change_pct":0.5328},{"nav_date":"2012-09-13","nav":11.4297,"day_change_pct":0.0569},{"nav_date":"2012-09-12","nav":11.4232,"day_change_pct":0.1324},{"nav_date":"2012-09-11","nav":11.4081,"day_change_pct":0.1308},{"nav_date":"2012-09-10","nav":11.3932,"day_change_pct":0.1706},{"nav_date":"2012-09-07","nav":11.3738,"day_change_pct":0.4247},{"nav_date":"2012-09-06","nav":11.3257,"day_change_pct":0.1061},{"nav_date":"2012-09-05","nav":11.3137,"day_change_pct":-0.143},{"nav_date":"2012-09-04","nav":11.3299,"day_change_pct":0.1149},{"nav_date":"2012-09-03","nav":11.3169,"day_change_pct":0.1336},{"nav_date":"2012-08-31","nav":11.3018,"day_change_pct":-0.2154},{"nav_date":"2012-08-30","nav":11.3262,"day_change_pct":0.137},{"nav_date":"2012-08-29","nav":11.3107,"day_change_pct":-0.1536},{"nav_date":"2012-08-28","nav":11.3281,"day_change_pct":-0.0291},{"nav_date":"2012-08-27","nav":11.3314,"day_change_pct":-0.1014},{"nav_date":"2012-08-24","nav":11.3429,"day_change_pct":-0.0449},{"nav_date":"2012-08-23","nav":11.348,"day_change_pct":0.0264},{"nav_date":"2012-08-22","nav":11.345,"day_change_pct":-0.0062},{"nav_date":"2012-08-21","nav":11.3457,"day_change_pct":0.2633},{"nav_date":"2012-08-17","nav":11.3159,"day_change_pct":0.1239},{"nav_date":"2012-08-16","nav":11.3019,"day_change_pct":-0.1025},{"nav_date":"2012-08-14","nav":11.3135,"day_change_pct":0.154},{"nav_date":"2012-08-13","nav":11.2961,"day_change_pct":0.1445},{"nav_date":"2012-08-10","nav":11.2798,"day_change_pct":-0.0151},{"nav_date":"2012-08-09","nav":11.2815,"day_change_pct":-0.0673},{"nav_date":"2012-08-08","nav":11.2891,"day_change_pct":-0.0372},{"nav_date":"2012-08-07","nav":11.2933,"day_change_pct":0.3367},{"nav_date":"2012-08-06","nav":11.2554,"day_change_pct":0.3075},{"nav_date":"2012-08-03","nav":11.2209,"day_change_pct":0.0098},{"nav_date":"2012-08-02","nav":11.2198,"day_change_pct":0.0178},{"nav_date":"2012-08-01","nav":11.2178,"day_change_pct":0.1643},{"nav_date":"2012-07-31","nav":11.1994,"day_change_pct":0.076},{"nav_date":"2012-07-30","nav":11.1909,"day_change_pct":0.4912},{"nav_date":"2012-07-27","nav":11.1362,"day_change_pct":0.2106},{"nav_date":"2012-07-26","nav":11.1128,"day_change_pct":-0.3184},{"nav_date":"2012-07-25","nav":11.1483,"day_change_pct":-0.1147},{"nav_date":"2012-07-24","nav":11.1611,"day_change_pct":0.1067},{"nav_date":"2012-07-23","nav":11.1492,"day_change_pct":-0.2255},{"nav_date":"2012-07-20","nav":11.1744,"day_change_pct":-0.1474},{"nav_date":"2012-07-19","nav":11.1909,"day_change_pct":0.0724},{"nav_date":"2012-07-18","nav":11.1828,"day_change_pct":0.1828},{"nav_date":"2012-07-17","nav":11.1624,"day_change_pct":-0.0448},{"nav_date":"2012-07-16","nav":11.1674,"day_change_pct":0.0394},{"nav_date":"2012-07-13","nav":11.163,"day_change_pct":-0.0009},{"nav_date":"2012-07-12","nav":11.1631,"day_change_pct":-0.2591},{"nav_date":"2012-07-11","nav":11.1921,"day_change_pct":-0.1214},{"nav_date":"2012-07-10","nav":11.2057,"day_change_pct":0.3528},{"nav_date":"2012-07-09","nav":11.1663,"day_change_pct":-0.1324},{"nav_date":"2012-07-06","nav":11.1811,"day_change_pct":0.0089},{"nav_date":"2012-07-05","nav":11.1801,"day_change_pct":0.1711},{"nav_date":"2012-07-04","nav":11.161,"day_change_pct":0.1795},{"nav_date":"2012-07-03","nav":11.141,"day_change_pct":0.1051},{"nav_date":"2012-06-29","nav":11.1293,"day_change_pct":-0.0305},{"nav_date":"2012-06-28","nav":11.1327,"day_change_pct":0.0755},{"nav_date":"2012-06-27","nav":11.1243,"day_change_pct":0.0711},{"nav_date":"2012-06-26","nav":11.1164,"day_change_pct":0.0891},{"nav_date":"2012-06-25","nav":11.1065,"day_change_pct":-0.1286},{"nav_date":"2012-06-22","nav":11.1208,"day_change_pct":0.0297},{"nav_date":"2012-06-21","nav":11.1175,"day_change_pct":0.3013},{"nav_date":"2012-06-20","nav":11.0841,"day_change_pct":0.0749},{"nav_date":"2012-06-19","nav":11.0758,"day_change_pct":0.2607},{"nav_date":"2012-06-18","nav":11.047,"day_change_pct":-0.5671},{"nav_date":"2012-06-15","nav":11.11,"day_change_pct":0.3831},{"nav_date":"2012-06-14","nav":11.0676,"day_change_pct":-0.3592},{"nav_date":"2012-06-13","nav":11.1075,"day_change_pct":0.0649},{"nav_date":"2012-06-12","nav":11.1003,"day_change_pct":0.3227},{"nav_date":"2012-06-11","nav":11.0646,"day_change_pct":-0.0163},{"nav_date":"2012-06-08","nav":11.0664,"day_change_pct":0.0117},{"nav_date":"2012-06-07","nav":11.0651,"day_change_pct":0.33},{"nav_date":"2012-06-06","nav":11.0287,"day_change_pct":0.6415},{"nav_date":"2012-06-05","nav":10.9584,"day_change_pct":0.1572},{"nav_date":"2012-06-04","nav":10.9412,"day_change_pct":0.0311},{"nav_date":"2012-06-01","nav":10.9378,"day_change_pct":-0.3807},{"nav_date":"2012-05-31","nav":10.9796,"day_change_pct":0.0912},{"nav_date":"2012-05-30","nav":10.9696,"day_change_pct":-0.1802},{"nav_date":"2012-05-29","nav":10.9894,"day_change_pct":0.0155},{"nav_date":"2012-05-28","nav":10.9877,"day_change_pct":0.359},{"nav_date":"2012-05-25","nav":10.9484,"day_change_pct":-0.0858},{"nav_date":"2012-05-24","nav":10.9578,"day_change_pct":0.4658},{"nav_date":"2012-05-23","nav":10.907,"day_change_pct":-0.1474},{"nav_date":"2012-05-22","nav":10.9231,"day_change_pct":-0.2047},{"nav_date":"2012-05-21","nav":10.9455,"day_change_pct":0.0914},{"nav_date":"2012-05-18","nav":10.9355,"day_change_pct":0.0979},{"nav_date":"2012-05-17","nav":10.9248,"day_change_pct":0.1164},{"nav_date":"2012-05-16","nav":10.9121,"day_change_pct":-0.3051},{"nav_date":"2012-05-15","nav":10.9455,"day_change_pct":0.1272},{"nav_date":"2012-05-14","nav":10.9316,"day_change_pct":-0.0795},{"nav_date":"2012-05-11","nav":10.9403,"day_change_pct":-0.1852},{"nav_date":"2012-05-10","nav":10.9606,"day_change_pct":-0.0638},{"nav_date":"2012-05-09","nav":10.9676,"day_change_pct":-0.1302},{"nav_date":"2012-05-08","nav":10.9819,"day_change_pct":-0.4929},{"nav_date":"2012-05-07","nav":11.0363,"day_change_pct":0.1197},{"nav_date":"2012-05-04","nav":11.0231,"day_change_pct":-0.4839},{"nav_date":"2012-05-03","nav":11.0767,"day_change_pct":-0.3051},{"nav_date":"2012-05-02","nav":11.1106,"day_change_pct":-0.0117},{"nav_date":"2012-04-30","nav":11.1119,"day_change_pct":0.2752},{"nav_date":"2012-04-27","nav":11.0814,"day_change_pct":-0.0072},{"nav_date":"2012-04-26","nav":11.0822,"day_change_pct":-0.1199},{"nav_date":"2012-04-25","nav":11.0955,"day_change_pct":-0.1674},{"nav_date":"2012-04-24","nav":11.1141,"day_change_pct":0.0702},{"nav_date":"2012-04-23","nav":11.1063,"day_change_pct":-0.4607},{"nav_date":"2012-04-20","nav":11.1577,"day_change_pct":-0.3359},{"nav_date":"2012-04-19","nav":11.1953,"day_change_pct":0.0769},{"nav_date":"2012-04-18","nav":11.1867,"day_change_pct":0.0474},{"nav_date":"2012-04-17","nav":11.1814,"day_change_pct":0.3689},{"nav_date":"2012-04-16","nav":11.1403,"day_change_pct":0.1663},{"nav_date":"2012-04-13","nav":11.1218,"day_change_pct":-0.2663},{"nav_date":"2012-04-12","nav":11.1515,"day_change_pct":0.3699},{"nav_date":"2012-04-11","nav":11.1104,"day_change_pct":0.0153},{"nav_date":"2012-04-10","nav":11.1087,"day_change_pct":0.0793},{"nav_date":"2012-04-09","nav":11.0999,"day_change_pct":-0.2955},{"nav_date":"2012-04-04","nav":11.1328,"day_change_pct":-0.0216},{"nav_date":"2012-04-03","nav":11.1352,"day_change_pct":0.3063},{"nav_date":"2012-03-30","nav":11.1012,"day_change_pct":0.6081},{"nav_date":"2012-03-29","nav":11.0341,"day_change_pct":-0.0308},{"nav_date":"2012-03-28","nav":11.0375,"day_change_pct":-0.2557},{"nav_date":"2012-03-27","nav":11.0658,"day_change_pct":-1.0445},{"nav_date":"2012-03-26","nav":11.1826,"day_change_pct":-0.2596},{"nav_date":"2012-03-22","nav":11.2117,"day_change_pct":-0.6425},{"nav_date":"2012-03-21","nav":11.2842,"day_change_pct":0.4692},{"nav_date":"2012-03-20","nav":11.2315,"day_change_pct":0.1668},{"nav_date":"2012-03-19","nav":11.2128,"day_change_pct":-0.2056},{"nav_date":"2012-03-16","nav":11.2359,"day_change_pct":-0.3326},{"nav_date":"2012-03-15","nav":11.2734,"day_change_pct":-0.4451},{"nav_date":"2012-03-14","nav":11.3238,"day_change_pct":0.1947},{"nav_date":"2012-03-13","nav":11.3018,"day_change_pct":0.3258},{"nav_date":"2012-03-12","nav":11.2651,"day_change_pct":0.1859},{"nav_date":"2012-03-09","nav":11.2442,"day_change_pct":0.5221},{"nav_date":"2012-03-07","nav":11.1858,"day_change_pct":-0.0402},{"nav_date":"2012-03-06","nav":11.1903,"day_change_pct":-0.2016},{"nav_date":"2012-03-05","nav":11.2129,"day_change_pct":-0.3475},{"nav_date":"2012-03-02","nav":11.252,"day_change_pct":0.1175},{"nav_date":"2012-03-01","nav":11.2388,"day_change_pct":-0.1812},{"nav_date":"2012-02-29","nav":11.2592,"day_change_pct":0.0409},{"nav_date":"2012-02-28","nav":11.2546,"day_change_pct":0.5773},{"nav_date":"2012-02-27","nav":11.19,"day_change_pct":-0.6208},{"nav_date":"2012-02-24","nav":11.2599,"day_change_pct":-0.2189},{"nav_date":"2012-02-23","nav":11.2846,"day_change_pct":-0.0638},{"nav_date":"2012-02-22","nav":11.2918,"day_change_pct":-0.5969},{"nav_date":"2012-02-21","nav":11.3596,"day_change_pct":0.2391},{"nav_date":"2012-02-17","nav":11.3325,"day_change_pct":0.308},{"nav_date":"2012-02-15","nav":11.2977,"day_change_pct":0.4436},{"nav_date":"2012-02-14","nav":11.2478,"day_change_pct":0.1139},{"nav_date":"2012-02-13","nav":11.235,"day_change_pct":0.0267},{"nav_date":"2012-02-10","nav":11.232,"day_change_pct":-0.0623},{"nav_date":"2012-02-09","nav":11.239,"day_change_pct":0.156},{"nav_date":"2012-02-08","nav":11.2215,"day_change_pct":0.1249},{"nav_date":"2012-02-07","nav":11.2075,"day_change_pct":-0.0606},{"nav_date":"2012-02-06","nav":11.2143,"day_change_pct":0.288},{"nav_date":"2012-02-03","nav":11.1821,"day_change_pct":0.3257},{"nav_date":"2012-02-02","nav":11.1458,"day_change_pct":0.0997},{"nav_date":"2012-02-01","nav":11.1347,"day_change_pct":0.2693},{"nav_date":"2012-01-31","nav":11.1048,"day_change_pct":0.6079},{"nav_date":"2012-01-30","nav":11.0377,"day_change_pct":-0.3836},{"nav_date":"2012-01-27","nav":11.0802,"day_change_pct":0.17},{"nav_date":"2012-01-25","nav":11.0614,"day_change_pct":0.2147},{"nav_date":"2012-01-24","nav":11.0377,"day_change_pct":0.2826},{"nav_date":"2012-01-23","nav":11.0066,"day_change_pct":0.1064},{"nav_date":"2012-01-20","nav":10.9949,"day_change_pct":0.2261},{"nav_date":"2012-01-19","nav":10.9701,"day_change_pct":0.3751},{"nav_date":"2012-01-18","nav":10.9291,"day_change_pct":-0.0274},{"nav_date":"2012-01-17","nav":10.9321,"day_change_pct":0.4696},{"nav_date":"2012-01-16","nav":10.881,"day_change_pct":0.0294},{"nav_date":"2012-01-13","nav":10.8778,"day_change_pct":0.2424},{"nav_date":"2012-01-12","nav":10.8515,"day_change_pct":-0.1077},{"nav_date":"2012-01-11","nav":10.8632,"day_change_pct":0.0378},{"nav_date":"2012-01-10","nav":10.8591,"day_change_pct":0.4691},{"nav_date":"2012-01-09","nav":10.8084,"day_change_pct":0.1399},{"nav_date":"2012-01-06","nav":10.7933,"day_change_pct":0.1113},{"nav_date":"2012-01-05","nav":10.7813,"day_change_pct":0.117},{"nav_date":"2012-01-04","nav":10.7687,"day_change_pct":-0.0733},{"nav_date":"2012-01-03","nav":10.7766,"day_change_pct":0.7564},{"nav_date":"2012-01-02","nav":10.6957,"day_change_pct":0.2108},{"nav_date":"2011-12-30","nav":10.6732,"day_change_pct":-0.0992},{"nav_date":"2011-12-29","nav":10.6838,"day_change_pct":-0.32},{"nav_date":"2011-12-28","nav":10.7181,"day_change_pct":-0.2457},{"nav_date":"2011-12-27","nav":10.7445,"day_change_pct":-0.1923},{"nav_date":"2011-12-26","nav":10.7652,"day_change_pct":0.1377},{"nav_date":"2011-12-23","nav":10.7504,"day_change_pct":-0.1282},{"nav_date":"2011-12-22","nav":10.7642,"day_change_pct":0.2384},{"nav_date":"2011-12-21","nav":10.7386,"day_change_pct":0.6109},{"nav_date":"2011-12-20","nav":10.6734,"day_change_pct":-0.2915},{"nav_date":"2011-12-19","nav":10.7046,"day_change_pct":-0.1306},{"nav_date":"2011-12-16","nav":10.7186,"day_change_pct":-0.2243},{"nav_date":"2011-12-15","nav":10.7427,"day_change_pct":-0.1227},{"nav_date":"2011-12-14","nav":10.7559,"day_change_pct":-0.2976},{"nav_date":"2011-12-13","nav":10.788,"day_change_pct":0.2276},{"nav_date":"2011-12-12","nav":10.7635,"day_change_pct":-0.3417},{"nav_date":"2011-12-09","nav":10.8004,"day_change_pct":-0.3055},{"nav_date":"2011-12-08","nav":10.8335,"day_change_pct":-0.3752},{"nav_date":"2011-12-07","nav":10.8743,"day_change_pct":-0.0193},{"nav_date":"2011-12-05","nav":10.8764,"day_change_pct":0.1768},{"nav_date":"2011-12-02","nav":10.8572,"day_change_pct":0.6732},{"nav_date":"2011-12-01","nav":10.7846,"day_change_pct":0.521},{"nav_date":"2011-11-30","nav":10.7287,"day_change_pct":0.3301},{"nav_date":"2011-11-29","nav":10.6934,"day_change_pct":-0.1466},{"nav_date":"2011-11-28","nav":10.7091,"day_change_pct":0.6334},{"nav_date":"2011-11-25","nav":10.6417,"day_change_pct":-0.1595},{"nav_date":"2011-11-24","nav":10.6587,"day_change_pct":0.3644},{"nav_date":"2011-11-23","nav":10.62,"day_change_pct":-0.4089},{"nav_date":"2011-11-22","nav":10.6636,"day_change_pct":0.1183},{"nav_date":"2011-11-21","nav":10.651,"day_change_pct":-0.614},{"nav_date":"2011-11-18","nav":10.7168,"day_change_pct":-0.203},{"nav_date":"2011-11-17","nav":10.7386,"day_change_pct":-0.2934},{"nav_date":"2011-11-16","nav":10.7702,"day_change_pct":-0.1594},{"nav_date":"2011-11-15","nav":10.7874,"day_change_pct":-0.2072},{"nav_date":"2011-11-14","nav":10.8098,"day_change_pct":-0.1035}],"total":897,"page":1,"page_size":250}