{"fund_details":{"scheme_code":111725,"scheme_name":"Fortis Flexi Debt Fund-Regular Plan A - Half-Yearly Dividend Option","fund_house":"Fortis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2010-10-20","nav":0.0,"day_change_pct":null},{"nav_date":"2010-10-19","nav":0.0,"day_change_pct":null},{"nav_date":"2010-10-18","nav":0.0,"day_change_pct":null},{"nav_date":"2010-10-15","nav":0.0,"day_change_pct":null},{"nav_date":"2010-10-14","nav":0.0,"day_change_pct":null},{"nav_date":"2010-10-13","nav":0.0,"day_change_pct":null},{"nav_date":"2010-10-12","nav":0.0,"day_change_pct":null},{"nav_date":"2010-10-11","nav":0.0,"day_change_pct":null},{"nav_date":"2010-10-08","nav":0.0,"day_change_pct":null},{"nav_date":"2010-10-07","nav":0.0,"day_change_pct":null},{"nav_date":"2010-10-06","nav":0.0,"day_change_pct":null},{"nav_date":"2010-10-05","nav":0.0,"day_change_pct":null},{"nav_date":"2010-10-04","nav":0.0,"day_change_pct":null},{"nav_date":"2010-10-01","nav":0.0,"day_change_pct":null},{"nav_date":"2010-09-29","nav":0.0,"day_change_pct":null},{"nav_date":"2010-09-28","nav":0.0,"day_change_pct":null},{"nav_date":"2010-09-27","nav":0.0,"day_change_pct":null},{"nav_date":"2010-09-24","nav":0.0,"day_change_pct":null},{"nav_date":"2010-09-23","nav":0.0,"day_change_pct":null},{"nav_date":"2010-09-22","nav":0.0,"day_change_pct":null},{"nav_date":"2010-09-21","nav":0.0,"day_change_pct":null},{"nav_date":"2010-09-20","nav":0.0,"day_change_pct":null},{"nav_date":"2010-09-17","nav":0.0,"day_change_pct":null},{"nav_date":"2010-09-16","nav":0.0,"day_change_pct":null},{"nav_date":"2010-09-15","nav":0.0,"day_change_pct":null},{"nav_date":"2010-09-14","nav":0.0,"day_change_pct":null},{"nav_date":"2010-09-13","nav":0.0,"day_change_pct":null},{"nav_date":"2010-09-09","nav":0.0,"day_change_pct":null},{"nav_date":"2010-09-08","nav":0.0,"day_change_pct":null},{"nav_date":"2010-09-07","nav":0.0,"day_change_pct":null},{"nav_date":"2010-09-06","nav":0.0,"day_change_pct":null},{"nav_date":"2010-09-03","nav":0.0,"day_change_pct":null},{"nav_date":"2010-09-02","nav":0.0,"day_change_pct":null},{"nav_date":"2010-09-01","nav":0.0,"day_change_pct":null},{"nav_date":"2010-08-31","nav":0.0,"day_change_pct":null},{"nav_date":"2010-08-30","nav":0.0,"day_change_pct":null},{"nav_date":"2010-08-27","nav":0.0,"day_change_pct":null},{"nav_date":"2010-08-26","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2010-08-25","nav":10.1771,"day_change_pct":-0.0619},{"nav_date":"2010-08-24","nav":10.1834,"day_change_pct":0.0875},{"nav_date":"2010-08-23","nav":10.1745,"day_change_pct":-0.0452},{"nav_date":"2010-08-20","nav":10.1791,"day_change_pct":0.0432},{"nav_date":"2010-08-18","nav":10.1747,"day_change_pct":-0.0472},{"nav_date":"2010-08-17","nav":10.1795,"day_change_pct":-0.0265},{"nav_date":"2010-08-16","nav":10.1822,"day_change_pct":0.0796},{"nav_date":"2010-08-13","nav":10.1741,"day_change_pct":0.0128},{"nav_date":"2010-08-12","nav":10.1728,"day_change_pct":0.0757},{"nav_date":"2010-08-11","nav":10.1651,"day_change_pct":0.1123},{"nav_date":"2010-08-10","nav":10.1537,"day_change_pct":-0.0286},{"nav_date":"2010-08-09","nav":10.1566,"day_change_pct":0.0976},{"nav_date":"2010-08-06","nav":10.1467,"day_change_pct":0.1451},{"nav_date":"2010-08-05","nav":10.132,"day_change_pct":-0.2501},{"nav_date":"2010-08-04","nav":10.1574,"day_change_pct":-0.0217},{"nav_date":"2010-08-03","nav":10.1596,"day_change_pct":0.1884},{"nav_date":"2010-08-02","nav":10.1405,"day_change_pct":-0.2587},{"nav_date":"2010-07-30","nav":10.1668,"day_change_pct":-0.0855},{"nav_date":"2010-07-29","nav":10.1755,"day_change_pct":-0.159},{"nav_date":"2010-07-28","nav":10.1917,"day_change_pct":-0.1225},{"nav_date":"2010-07-27","nav":10.2042,"day_change_pct":-0.2015},{"nav_date":"2010-07-26","nav":10.2248,"day_change_pct":0.0999},{"nav_date":"2010-07-23","nav":10.2146,"day_change_pct":-0.0166},{"nav_date":"2010-07-22","nav":10.2163,"day_change_pct":0.0901},{"nav_date":"2010-07-21","nav":10.2071,"day_change_pct":-0.0871},{"nav_date":"2010-07-20","nav":10.216,"day_change_pct":-0.0724},{"nav_date":"2010-07-19","nav":10.2234,"day_change_pct":0.0568},{"nav_date":"2010-07-16","nav":10.2176,"day_change_pct":0.0206},{"nav_date":"2010-07-15","nav":10.2155,"day_change_pct":0.0078},{"nav_date":"2010-07-14","nav":10.2147,"day_change_pct":-0.0049},{"nav_date":"2010-07-13","nav":10.2152,"day_change_pct":-0.0245},{"nav_date":"2010-07-12","nav":10.2177,"day_change_pct":0.1038},{"nav_date":"2010-07-09","nav":10.2071,"day_change_pct":-0.0519},{"nav_date":"2010-07-08","nav":10.2124,"day_change_pct":-0.0705},{"nav_date":"2010-07-07","nav":10.2196,"day_change_pct":0.145},{"nav_date":"2010-07-06","nav":10.2048,"day_change_pct":0.0412},{"nav_date":"2010-07-05","nav":10.2006,"day_change_pct":-0.0784},{"nav_date":"2010-07-02","nav":10.2086,"day_change_pct":0.0696},{"nav_date":"2010-06-30","nav":10.2015,"day_change_pct":0.0628},{"nav_date":"2010-06-29","nav":10.1951,"day_change_pct":0.0795},{"nav_date":"2010-06-28","nav":10.187,"day_change_pct":0.1071},{"nav_date":"2010-06-25","nav":10.1761,"day_change_pct":-0.1011},{"nav_date":"2010-06-24","nav":10.1864,"day_change_pct":0.0079},{"nav_date":"2010-06-23","nav":10.1856,"day_change_pct":-0.001},{"nav_date":"2010-06-22","nav":10.1857,"day_change_pct":0.002},{"nav_date":"2010-06-21","nav":10.1855,"day_change_pct":0.0481},{"nav_date":"2010-06-18","nav":10.1806,"day_change_pct":0.1525},{"nav_date":"2010-06-17","nav":10.1651,"day_change_pct":-0.2404},{"nav_date":"2010-06-16","nav":10.1896,"day_change_pct":0.055},{"nav_date":"2010-06-15","nav":10.184,"day_change_pct":0.1121},{"nav_date":"2010-06-14","nav":10.1726,"day_change_pct":-0.1345},{"nav_date":"2010-06-11","nav":10.1863,"day_change_pct":-0.0108},{"nav_date":"2010-06-10","nav":10.1874,"day_change_pct":-0.0579},{"nav_date":"2010-06-09","nav":10.1933,"day_change_pct":0.0078},{"nav_date":"2010-06-08","nav":10.1925,"day_change_pct":0.0324},{"nav_date":"2010-06-07","nav":10.1892,"day_change_pct":0.0933},{"nav_date":"2010-06-04","nav":10.1797,"day_change_pct":0.0491},{"nav_date":"2010-06-03","nav":10.1747,"day_change_pct":0.0236},{"nav_date":"2010-06-02","nav":10.1723,"day_change_pct":0.0059},{"nav_date":"2010-06-01","nav":10.1717,"day_change_pct":-0.0147},{"nav_date":"2010-05-31","nav":10.1732,"day_change_pct":0.0807},{"nav_date":"2010-05-28","nav":10.165,"day_change_pct":0.0108},{"nav_date":"2010-05-26","nav":10.1639,"day_change_pct":-0.0816},{"nav_date":"2010-05-25","nav":10.1722,"day_change_pct":0.0315},{"nav_date":"2010-05-24","nav":10.169,"day_change_pct":0.0138},{"nav_date":"2010-05-21","nav":10.1676,"day_change_pct":0.065},{"nav_date":"2010-05-20","nav":10.161,"day_change_pct":-0.0177},{"nav_date":"2010-05-19","nav":10.1628,"day_change_pct":0.065},{"nav_date":"2010-05-18","nav":10.1562,"day_change_pct":0.0059},{"nav_date":"2010-05-17","nav":10.1556,"day_change_pct":0.0986},{"nav_date":"2010-05-14","nav":10.1456,"day_change_pct":0.0375},{"nav_date":"2010-05-13","nav":10.1418,"day_change_pct":0.0049},{"nav_date":"2010-05-12","nav":10.1413,"day_change_pct":0.0503},{"nav_date":"2010-05-11","nav":10.1362,"day_change_pct":0.0948},{"nav_date":"2010-05-10","nav":10.1266,"day_change_pct":-0.0701},{"nav_date":"2010-05-07","nav":10.1337,"day_change_pct":0.0454},{"nav_date":"2010-05-06","nav":10.1291,"day_change_pct":-0.0266},{"nav_date":"2010-05-05","nav":10.1318,"day_change_pct":0.0425},{"nav_date":"2010-05-04","nav":10.1275,"day_change_pct":0.1246},{"nav_date":"2010-05-03","nav":10.1149,"day_change_pct":0.0069},{"nav_date":"2010-04-30","nav":10.1142,"day_change_pct":0.0336},{"nav_date":"2010-04-29","nav":10.1108,"day_change_pct":-0.0158},{"nav_date":"2010-04-28","nav":10.1124,"day_change_pct":0.0722},{"nav_date":"2010-04-27","nav":10.1051,"day_change_pct":0.0346},{"nav_date":"2010-04-26","nav":10.1016,"day_change_pct":0.0347},{"nav_date":"2010-04-23","nav":10.0981,"day_change_pct":0.0476},{"nav_date":"2010-04-22","nav":10.0933,"day_change_pct":0.1012},{"nav_date":"2010-04-21","nav":10.0831,"day_change_pct":0.0734},{"nav_date":"2010-04-20","nav":10.0757,"day_change_pct":0.0824},{"nav_date":"2010-04-19","nav":10.0674,"day_change_pct":0.0397},{"nav_date":"2010-04-16","nav":10.0634,"day_change_pct":0.0219},{"nav_date":"2010-04-15","nav":10.0612,"day_change_pct":0.0169},{"nav_date":"2010-04-13","nav":10.0595,"day_change_pct":0.0129},{"nav_date":"2010-04-12","nav":10.0582,"day_change_pct":0.0209},{"nav_date":"2010-04-09","nav":10.0561,"day_change_pct":0.005},{"nav_date":"2010-04-08","nav":10.0556,"day_change_pct":0.0169},{"nav_date":"2010-04-07","nav":10.0539,"day_change_pct":0.0129},{"nav_date":"2010-04-06","nav":10.0526,"day_change_pct":0.0179},{"nav_date":"2010-04-05","nav":10.0508,"day_change_pct":-1.7613},{"nav_date":"2010-03-31","nav":10.231,"day_change_pct":0.0264},{"nav_date":"2010-03-30","nav":10.2283,"day_change_pct":0.0186},{"nav_date":"2010-03-29","nav":10.2264,"day_change_pct":0.0352},{"nav_date":"2010-03-26","nav":10.2228,"day_change_pct":0.0205},{"nav_date":"2010-03-25","nav":10.2207,"day_change_pct":0.0333},{"nav_date":"2010-03-23","nav":10.2173,"day_change_pct":0.0225},{"nav_date":"2010-03-22","nav":10.215,"day_change_pct":0.0059},{"nav_date":"2010-03-19","nav":10.2144,"day_change_pct":0.0264},{"nav_date":"2010-03-18","nav":10.2117,"day_change_pct":0.0382},{"nav_date":"2010-03-17","nav":10.2078,"day_change_pct":0.0294},{"nav_date":"2010-03-15","nav":10.2048,"day_change_pct":0.0451},{"nav_date":"2010-03-12","nav":10.2002,"day_change_pct":0.0235},{"nav_date":"2010-03-11","nav":10.1978,"day_change_pct":0.0108},{"nav_date":"2010-03-10","nav":10.1967,"day_change_pct":0.0049},{"nav_date":"2010-03-09","nav":10.1962,"day_change_pct":0.0658},{"nav_date":"2010-03-08","nav":10.1895,"day_change_pct":0.0098},{"nav_date":"2010-03-05","nav":10.1885,"day_change_pct":0.0088},{"nav_date":"2010-03-04","nav":10.1876,"day_change_pct":0.0029},{"nav_date":"2010-03-03","nav":10.1873,"day_change_pct":0.0295},{"nav_date":"2010-03-02","nav":10.1843,"day_change_pct":0.0422},{"nav_date":"2010-02-26","nav":10.18,"day_change_pct":0.002},{"nav_date":"2010-02-25","nav":10.1798,"day_change_pct":0.0265},{"nav_date":"2010-02-24","nav":10.1771,"day_change_pct":0.0305},{"nav_date":"2010-02-23","nav":10.174,"day_change_pct":0.0265},{"nav_date":"2010-02-22","nav":10.1713,"day_change_pct":0.0423},{"nav_date":"2010-02-19","nav":10.167,"day_change_pct":0.0059},{"nav_date":"2010-02-18","nav":10.1664,"day_change_pct":0.0069},{"nav_date":"2010-02-17","nav":10.1657,"day_change_pct":-0.0167},{"nav_date":"2010-02-16","nav":10.1674,"day_change_pct":0.0079},{"nav_date":"2010-02-15","nav":10.1666,"day_change_pct":0.0335},{"nav_date":"2010-02-11","nav":10.1632,"day_change_pct":-0.001},{"nav_date":"2010-02-10","nav":10.1633,"day_change_pct":0.0039},{"nav_date":"2010-02-09","nav":10.1629,"day_change_pct":-0.0698},{"nav_date":"2010-02-08","nav":10.17,"day_change_pct":0.0462},{"nav_date":"2010-02-05","nav":10.1653,"day_change_pct":-0.0108},{"nav_date":"2010-02-04","nav":10.1664,"day_change_pct":0.0138},{"nav_date":"2010-02-03","nav":10.165,"day_change_pct":0.0108},{"nav_date":"2010-02-02","nav":10.1639,"day_change_pct":0.0295},{"nav_date":"2010-02-01","nav":10.1609,"day_change_pct":0.0542},{"nav_date":"2010-01-29","nav":10.1554,"day_change_pct":0.1094},{"nav_date":"2010-01-28","nav":10.1443,"day_change_pct":-0.0837},{"nav_date":"2010-01-27","nav":10.1528,"day_change_pct":0.0552},{"nav_date":"2010-01-25","nav":10.1472,"day_change_pct":0.0473},{"nav_date":"2010-01-22","nav":10.1424,"day_change_pct":0.0296},{"nav_date":"2010-01-21","nav":10.1394,"day_change_pct":0.0553},{"nav_date":"2010-01-20","nav":10.1338,"day_change_pct":0.0336},{"nav_date":"2010-01-19","nav":10.1304,"day_change_pct":0.0326},{"nav_date":"2010-01-18","nav":10.1271,"day_change_pct":0.0237},{"nav_date":"2010-01-15","nav":10.1247,"day_change_pct":0.0257},{"nav_date":"2010-01-14","nav":10.1221,"day_change_pct":0.0089},{"nav_date":"2010-01-13","nav":10.1212,"day_change_pct":0.0287},{"nav_date":"2010-01-12","nav":10.1183,"day_change_pct":0.0692},{"nav_date":"2010-01-11","nav":10.1113,"day_change_pct":0.0307},{"nav_date":"2010-01-08","nav":10.1082,"day_change_pct":0.0089},{"nav_date":"2010-01-07","nav":10.1073,"day_change_pct":0.0099},{"nav_date":"2010-01-06","nav":10.1063,"day_change_pct":0.0089},{"nav_date":"2010-01-05","nav":10.1054,"day_change_pct":0.0109},{"nav_date":"2010-01-04","nav":10.1043,"day_change_pct":0.0347},{"nav_date":"2010-01-01","nav":10.1008,"day_change_pct":0.0139},{"nav_date":"2009-12-31","nav":10.0994,"day_change_pct":0.0139},{"nav_date":"2009-12-30","nav":10.098,"day_change_pct":0.119},{"nav_date":"2009-12-29","nav":10.086,"day_change_pct":0.1201},{"nav_date":"2009-12-24","nav":10.0739,"day_change_pct":0.0139},{"nav_date":"2009-12-23","nav":10.0725,"day_change_pct":0.0934},{"nav_date":"2009-12-22","nav":10.0631,"day_change_pct":0.1005},{"nav_date":"2009-12-21","nav":10.053,"day_change_pct":0.1584},{"nav_date":"2009-12-18","nav":10.0371,"day_change_pct":-0.4157},{"nav_date":"2009-12-17","nav":10.079,"day_change_pct":0.0725},{"nav_date":"2009-12-16","nav":10.0717,"day_change_pct":0.002},{"nav_date":"2009-12-15","nav":10.0715,"day_change_pct":-0.0169},{"nav_date":"2009-12-14","nav":10.0732,"day_change_pct":0.0685},{"nav_date":"2009-12-11","nav":10.0663,"day_change_pct":0.0596},{"nav_date":"2009-12-10","nav":10.0603,"day_change_pct":-0.0229},{"nav_date":"2009-12-09","nav":10.0626,"day_change_pct":0.0497},{"nav_date":"2009-12-08","nav":10.0576,"day_change_pct":0.1404},{"nav_date":"2009-12-07","nav":10.0435,"day_change_pct":0.2055},{"nav_date":"2009-12-04","nav":10.0229,"day_change_pct":-0.1594},{"nav_date":"2009-12-03","nav":10.0389,"day_change_pct":-0.0408},{"nav_date":"2009-12-02","nav":10.043,"day_change_pct":0.0},{"nav_date":"2009-12-01","nav":10.043,"day_change_pct":-0.1422},{"nav_date":"2009-11-30","nav":10.0573,"day_change_pct":-0.1221},{"nav_date":"2009-11-27","nav":10.0696,"day_change_pct":-0.0496},{"nav_date":"2009-11-26","nav":10.0746,"day_change_pct":0.1123},{"nav_date":"2009-11-25","nav":10.0633,"day_change_pct":0.1025},{"nav_date":"2009-11-24","nav":10.053,"day_change_pct":0.0657},{"nav_date":"2009-11-23","nav":10.0464,"day_change_pct":-0.0338},{"nav_date":"2009-11-20","nav":10.0498,"day_change_pct":0.2264},{"nav_date":"2009-11-19","nav":10.0271,"day_change_pct":0.0279},{"nav_date":"2009-11-18","nav":10.0243,"day_change_pct":0.0429},{"nav_date":"2009-11-17","nav":10.02,"day_change_pct":0.0529},{"nav_date":"2009-11-16","nav":10.0147,"day_change_pct":0.0569},{"nav_date":"2009-11-13","nav":10.009,"day_change_pct":0.057},{"nav_date":"2009-11-12","nav":10.0033,"day_change_pct":0.018},{"nav_date":"2009-11-11","nav":10.0015,"day_change_pct":0.03},{"nav_date":"2009-11-10","nav":9.9985,"day_change_pct":0.033},{"nav_date":"2009-11-09","nav":9.9952,"day_change_pct":0.0511},{"nav_date":"2009-11-06","nav":9.9901,"day_change_pct":0.027},{"nav_date":"2009-11-05","nav":9.9874,"day_change_pct":0.019},{"nav_date":"2009-11-04","nav":9.9855,"day_change_pct":0.0321},{"nav_date":"2009-11-03","nav":9.9823,"day_change_pct":0.0321},{"nav_date":"2009-10-30","nav":9.9791,"day_change_pct":0.005},{"nav_date":"2009-10-29","nav":9.9786,"day_change_pct":0.0221},{"nav_date":"2009-10-28","nav":9.9764,"day_change_pct":0.0301},{"nav_date":"2009-10-27","nav":9.9734,"day_change_pct":0.1365},{"nav_date":"2009-10-26","nav":9.9598,"day_change_pct":0.1146},{"nav_date":"2009-10-23","nav":9.9484,"day_change_pct":-0.1295},{"nav_date":"2009-10-22","nav":9.9613,"day_change_pct":-0.0863},{"nav_date":"2009-10-21","nav":9.9699,"day_change_pct":0.195},{"nav_date":"2009-10-20","nav":9.9505,"day_change_pct":0.0996},{"nav_date":"2009-10-16","nav":9.9406,"day_change_pct":0.002},{"nav_date":"2009-10-15","nav":9.9404,"day_change_pct":0.004},{"nav_date":"2009-10-14","nav":9.94,"day_change_pct":0.0312},{"nav_date":"2009-10-12","nav":9.9369,"day_change_pct":-0.1497}],"total":407,"page":1,"page_size":250}