{"fund_details":{"scheme_code":111724,"scheme_name":"Fortis Flexi Debt Fund-Regular Plan A - Growth Option","fund_house":"Fortis Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2010-10-20","nav":11.1458,"day_change_pct":-0.1263},{"nav_date":"2010-10-19","nav":11.1599,"day_change_pct":-0.0394},{"nav_date":"2010-10-18","nav":11.1643,"day_change_pct":-0.0805},{"nav_date":"2010-10-15","nav":11.1733,"day_change_pct":-0.1216},{"nav_date":"2010-10-14","nav":11.1869,"day_change_pct":-0.0134},{"nav_date":"2010-10-13","nav":11.1884,"day_change_pct":0.0143},{"nav_date":"2010-10-12","nav":11.1868,"day_change_pct":-0.0563},{"nav_date":"2010-10-11","nav":11.1931,"day_change_pct":0.0143},{"nav_date":"2010-10-08","nav":11.1915,"day_change_pct":-0.0839},{"nav_date":"2010-10-07","nav":11.2009,"day_change_pct":-0.0241},{"nav_date":"2010-10-06","nav":11.2036,"day_change_pct":0.0241},{"nav_date":"2010-10-05","nav":11.2009,"day_change_pct":0.0089},{"nav_date":"2010-10-04","nav":11.1999,"day_change_pct":0.0036},{"nav_date":"2010-10-01","nav":11.1995,"day_change_pct":-0.05},{"nav_date":"2010-09-29","nav":11.2051,"day_change_pct":0.0607},{"nav_date":"2010-09-28","nav":11.1983,"day_change_pct":0.0411},{"nav_date":"2010-09-27","nav":11.1937,"day_change_pct":0.0492},{"nav_date":"2010-09-24","nav":11.1882,"day_change_pct":0.0179},{"nav_date":"2010-09-23","nav":11.1862,"day_change_pct":0.0581},{"nav_date":"2010-09-22","nav":11.1797,"day_change_pct":0.1083},{"nav_date":"2010-09-21","nav":11.1676,"day_change_pct":0.0269},{"nav_date":"2010-09-20","nav":11.1646,"day_change_pct":0.0932},{"nav_date":"2010-09-17","nav":11.1542,"day_change_pct":-0.0161},{"nav_date":"2010-09-16","nav":11.156,"day_change_pct":-0.0475},{"nav_date":"2010-09-15","nav":11.1613,"day_change_pct":0.0305},{"nav_date":"2010-09-14","nav":11.1579,"day_change_pct":0.0726},{"nav_date":"2010-09-13","nav":11.1498,"day_change_pct":-0.0798},{"nav_date":"2010-09-09","nav":11.1587,"day_change_pct":0.0942},{"nav_date":"2010-09-08","nav":11.1482,"day_change_pct":0.0395},{"nav_date":"2010-09-07","nav":11.1438,"day_change_pct":0.1195},{"nav_date":"2010-09-06","nav":11.1305,"day_change_pct":0.0342},{"nav_date":"2010-09-03","nav":11.1267,"day_change_pct":0.0252},{"nav_date":"2010-09-02","nav":11.1239,"day_change_pct":-0.0162},{"nav_date":"2010-09-01","nav":11.1257,"day_change_pct":-0.0099},{"nav_date":"2010-08-31","nav":11.1268,"day_change_pct":0.0423},{"nav_date":"2010-08-30","nav":11.1221,"day_change_pct":0.0234},{"nav_date":"2010-08-27","nav":11.1195,"day_change_pct":0.1071},{"nav_date":"2010-08-26","nav":11.1076,"day_change_pct":0.0982},{"nav_date":"2010-08-25","nav":11.0967,"day_change_pct":-0.0612},{"nav_date":"2010-08-24","nav":11.1035,"day_change_pct":0.0874},{"nav_date":"2010-08-23","nav":11.0938,"day_change_pct":-0.046},{"nav_date":"2010-08-20","nav":11.0989,"day_change_pct":0.0433},{"nav_date":"2010-08-18","nav":11.0941,"day_change_pct":-0.0478},{"nav_date":"2010-08-17","nav":11.0994,"day_change_pct":-0.0261},{"nav_date":"2010-08-16","nav":11.1023,"day_change_pct":0.0793},{"nav_date":"2010-08-13","nav":11.0935,"day_change_pct":0.0135},{"nav_date":"2010-08-12","nav":11.092,"day_change_pct":0.0758},{"nav_date":"2010-08-11","nav":11.0836,"day_change_pct":0.1111},{"nav_date":"2010-08-10","nav":11.0713,"day_change_pct":-0.028},{"nav_date":"2010-08-09","nav":11.0744,"day_change_pct":0.0976},{"nav_date":"2010-08-06","nav":11.0636,"day_change_pct":0.1448},{"nav_date":"2010-08-05","nav":11.0476,"day_change_pct":-0.2501},{"nav_date":"2010-08-04","nav":11.0753,"day_change_pct":-0.0217},{"nav_date":"2010-08-03","nav":11.0777,"day_change_pct":0.1881},{"nav_date":"2010-08-02","nav":11.0569,"day_change_pct":-0.258},{"nav_date":"2010-07-30","nav":11.0855,"day_change_pct":-0.0847},{"nav_date":"2010-07-29","nav":11.0949,"day_change_pct":-0.1593},{"nav_date":"2010-07-28","nav":11.1126,"day_change_pct":-0.1231},{"nav_date":"2010-07-27","nav":11.1263,"day_change_pct":-0.2009},{"nav_date":"2010-07-26","nav":11.1487,"day_change_pct":0.0997},{"nav_date":"2010-07-23","nav":11.1376,"day_change_pct":-0.0171},{"nav_date":"2010-07-22","nav":11.1395,"day_change_pct":0.0899},{"nav_date":"2010-07-21","nav":11.1295,"day_change_pct":-0.0871},{"nav_date":"2010-07-20","nav":11.1392,"day_change_pct":-0.0718},{"nav_date":"2010-07-19","nav":11.1472,"day_change_pct":0.0565},{"nav_date":"2010-07-16","nav":11.1409,"day_change_pct":0.0206},{"nav_date":"2010-07-15","nav":11.1386,"day_change_pct":0.0081},{"nav_date":"2010-07-14","nav":11.1377,"day_change_pct":-0.0045},{"nav_date":"2010-07-13","nav":11.1382,"day_change_pct":-0.0251},{"nav_date":"2010-07-12","nav":11.141,"day_change_pct":0.1042},{"nav_date":"2010-07-09","nav":11.1294,"day_change_pct":-0.0521},{"nav_date":"2010-07-08","nav":11.1352,"day_change_pct":-0.0709},{"nav_date":"2010-07-07","nav":11.1431,"day_change_pct":0.1456},{"nav_date":"2010-07-06","nav":11.1269,"day_change_pct":0.0405},{"nav_date":"2010-07-05","nav":11.1224,"day_change_pct":-0.0782},{"nav_date":"2010-07-02","nav":11.1311,"day_change_pct":0.0692},{"nav_date":"2010-06-30","nav":11.1234,"day_change_pct":0.063},{"nav_date":"2010-06-29","nav":11.1164,"day_change_pct":0.0801},{"nav_date":"2010-06-28","nav":11.1075,"day_change_pct":0.1063},{"nav_date":"2010-06-25","nav":11.0957,"day_change_pct":-0.0999},{"nav_date":"2010-06-24","nav":11.1068,"day_change_pct":0.0072},{"nav_date":"2010-06-23","nav":11.106,"day_change_pct":-0.0009},{"nav_date":"2010-06-22","nav":11.1061,"day_change_pct":0.0018},{"nav_date":"2010-06-21","nav":11.1059,"day_change_pct":0.0477},{"nav_date":"2010-06-18","nav":11.1006,"day_change_pct":0.1525},{"nav_date":"2010-06-17","nav":11.0837,"day_change_pct":-0.2394},{"nav_date":"2010-06-16","nav":11.1103,"day_change_pct":0.0549},{"nav_date":"2010-06-15","nav":11.1042,"day_change_pct":0.1109},{"nav_date":"2010-06-14","nav":11.0919,"day_change_pct":-0.1333},{"nav_date":"2010-06-11","nav":11.1067,"day_change_pct":-0.0117},{"nav_date":"2010-06-10","nav":11.108,"day_change_pct":-0.0576},{"nav_date":"2010-06-09","nav":11.1144,"day_change_pct":0.0081},{"nav_date":"2010-06-08","nav":11.1135,"day_change_pct":0.0324},{"nav_date":"2010-06-07","nav":11.1099,"day_change_pct":0.0928},{"nav_date":"2010-06-04","nav":11.0996,"day_change_pct":0.0496},{"nav_date":"2010-06-03","nav":11.0941,"day_change_pct":0.0234},{"nav_date":"2010-06-02","nav":11.0915,"day_change_pct":0.0054},{"nav_date":"2010-06-01","nav":11.0909,"day_change_pct":-0.0144},{"nav_date":"2010-05-31","nav":11.0925,"day_change_pct":0.0812},{"nav_date":"2010-05-28","nav":11.0835,"day_change_pct":0.0108},{"nav_date":"2010-05-26","nav":11.0823,"day_change_pct":-0.0811},{"nav_date":"2010-05-25","nav":11.0913,"day_change_pct":0.0307},{"nav_date":"2010-05-24","nav":11.0879,"day_change_pct":0.0135},{"nav_date":"2010-05-21","nav":11.0864,"day_change_pct":0.0659},{"nav_date":"2010-05-20","nav":11.0791,"day_change_pct":-0.019},{"nav_date":"2010-05-19","nav":11.0812,"day_change_pct":0.0659},{"nav_date":"2010-05-18","nav":11.0739,"day_change_pct":0.0054},{"nav_date":"2010-05-17","nav":11.0733,"day_change_pct":0.0985},{"nav_date":"2010-05-14","nav":11.0624,"day_change_pct":0.038},{"nav_date":"2010-05-13","nav":11.0582,"day_change_pct":0.0045},{"nav_date":"2010-05-12","nav":11.0577,"day_change_pct":0.0507},{"nav_date":"2010-05-11","nav":11.0521,"day_change_pct":0.0942},{"nav_date":"2010-05-10","nav":11.0417,"day_change_pct":-0.0697},{"nav_date":"2010-05-07","nav":11.0494,"day_change_pct":0.0462},{"nav_date":"2010-05-06","nav":11.0443,"day_change_pct":-0.0272},{"nav_date":"2010-05-05","nav":11.0473,"day_change_pct":0.0417},{"nav_date":"2010-05-04","nav":11.0427,"day_change_pct":0.1251},{"nav_date":"2010-05-03","nav":11.0289,"day_change_pct":0.0073},{"nav_date":"2010-04-30","nav":11.0281,"day_change_pct":0.0336},{"nav_date":"2010-04-29","nav":11.0244,"day_change_pct":-0.0163},{"nav_date":"2010-04-28","nav":11.0262,"day_change_pct":0.0717},{"nav_date":"2010-04-27","nav":11.0183,"day_change_pct":0.0354},{"nav_date":"2010-04-26","nav":11.0144,"day_change_pct":0.0345},{"nav_date":"2010-04-23","nav":11.0106,"day_change_pct":0.0482},{"nav_date":"2010-04-22","nav":11.0053,"day_change_pct":0.1001},{"nav_date":"2010-04-21","nav":10.9943,"day_change_pct":0.0737},{"nav_date":"2010-04-20","nav":10.9862,"day_change_pct":0.082},{"nav_date":"2010-04-19","nav":10.9772,"day_change_pct":0.041},{"nav_date":"2010-04-16","nav":10.9727,"day_change_pct":0.0219},{"nav_date":"2010-04-15","nav":10.9703,"day_change_pct":0.0164},{"nav_date":"2010-04-13","nav":10.9685,"day_change_pct":0.0128},{"nav_date":"2010-04-12","nav":10.9671,"day_change_pct":0.021},{"nav_date":"2010-04-09","nav":10.9648,"day_change_pct":0.0055},{"nav_date":"2010-04-08","nav":10.9642,"day_change_pct":0.0164},{"nav_date":"2010-04-07","nav":10.9624,"day_change_pct":0.0137},{"nav_date":"2010-04-06","nav":10.9609,"day_change_pct":0.0164},{"nav_date":"2010-04-05","nav":10.9591,"day_change_pct":0.0703},{"nav_date":"2010-03-31","nav":10.9514,"day_change_pct":0.0256},{"nav_date":"2010-03-30","nav":10.9486,"day_change_pct":0.0192},{"nav_date":"2010-03-29","nav":10.9465,"day_change_pct":0.0347},{"nav_date":"2010-03-26","nav":10.9427,"day_change_pct":0.021},{"nav_date":"2010-03-25","nav":10.9404,"day_change_pct":0.0329},{"nav_date":"2010-03-23","nav":10.9368,"day_change_pct":0.0229},{"nav_date":"2010-03-22","nav":10.9343,"day_change_pct":0.0064},{"nav_date":"2010-03-19","nav":10.9336,"day_change_pct":0.0265},{"nav_date":"2010-03-18","nav":10.9307,"day_change_pct":0.0375},{"nav_date":"2010-03-17","nav":10.9266,"day_change_pct":0.0293},{"nav_date":"2010-03-15","nav":10.9234,"day_change_pct":0.0458},{"nav_date":"2010-03-12","nav":10.9184,"day_change_pct":0.0229},{"nav_date":"2010-03-11","nav":10.9159,"day_change_pct":0.011},{"nav_date":"2010-03-10","nav":10.9147,"day_change_pct":0.0046},{"nav_date":"2010-03-09","nav":10.9142,"day_change_pct":0.066},{"nav_date":"2010-03-08","nav":10.907,"day_change_pct":0.0101},{"nav_date":"2010-03-05","nav":10.9059,"day_change_pct":0.0083},{"nav_date":"2010-03-04","nav":10.905,"day_change_pct":0.0028},{"nav_date":"2010-03-03","nav":10.9047,"day_change_pct":0.0294},{"nav_date":"2010-03-02","nav":10.9015,"day_change_pct":0.0422},{"nav_date":"2010-02-26","nav":10.8969,"day_change_pct":0.0028},{"nav_date":"2010-02-25","nav":10.8966,"day_change_pct":0.0266},{"nav_date":"2010-02-24","nav":10.8937,"day_change_pct":0.0294},{"nav_date":"2010-02-23","nav":10.8905,"day_change_pct":0.0276},{"nav_date":"2010-02-22","nav":10.8875,"day_change_pct":0.0423},{"nav_date":"2010-02-19","nav":10.8829,"day_change_pct":0.0055},{"nav_date":"2010-02-18","nav":10.8823,"day_change_pct":0.0074},{"nav_date":"2010-02-17","nav":10.8815,"day_change_pct":-0.0165},{"nav_date":"2010-02-16","nav":10.8833,"day_change_pct":0.0074},{"nav_date":"2010-02-15","nav":10.8825,"day_change_pct":0.034},{"nav_date":"2010-02-11","nav":10.8788,"day_change_pct":-0.0009},{"nav_date":"2010-02-10","nav":10.8789,"day_change_pct":0.0028},{"nav_date":"2010-02-09","nav":10.8786,"day_change_pct":-0.0689},{"nav_date":"2010-02-08","nav":10.8861,"day_change_pct":0.046},{"nav_date":"2010-02-05","nav":10.8811,"day_change_pct":-0.0101},{"nav_date":"2010-02-04","nav":10.8822,"day_change_pct":0.0129},{"nav_date":"2010-02-03","nav":10.8808,"day_change_pct":0.011},{"nav_date":"2010-02-02","nav":10.8796,"day_change_pct":0.0294},{"nav_date":"2010-02-01","nav":10.8764,"day_change_pct":0.0534},{"nav_date":"2010-01-29","nav":10.8706,"day_change_pct":0.1105},{"nav_date":"2010-01-28","nav":10.8586,"day_change_pct":-0.0847},{"nav_date":"2010-01-27","nav":10.8678,"day_change_pct":0.0562},{"nav_date":"2010-01-25","nav":10.8617,"day_change_pct":0.0479},{"nav_date":"2010-01-22","nav":10.8565,"day_change_pct":0.0295},{"nav_date":"2010-01-21","nav":10.8533,"day_change_pct":0.0544},{"nav_date":"2010-01-20","nav":10.8474,"day_change_pct":0.0341},{"nav_date":"2010-01-19","nav":10.8437,"day_change_pct":0.0332},{"nav_date":"2010-01-18","nav":10.8401,"day_change_pct":0.0231},{"nav_date":"2010-01-15","nav":10.8376,"day_change_pct":0.0258},{"nav_date":"2010-01-14","nav":10.8348,"day_change_pct":0.0092},{"nav_date":"2010-01-13","nav":10.8338,"day_change_pct":0.0286},{"nav_date":"2010-01-12","nav":10.8307,"day_change_pct":0.0693},{"nav_date":"2010-01-11","nav":10.8232,"day_change_pct":0.0296},{"nav_date":"2010-01-08","nav":10.82,"day_change_pct":0.0092},{"nav_date":"2010-01-07","nav":10.819,"day_change_pct":0.0102},{"nav_date":"2010-01-06","nav":10.8179,"day_change_pct":0.0083},{"nav_date":"2010-01-05","nav":10.817,"day_change_pct":0.0111},{"nav_date":"2010-01-04","nav":10.8158,"day_change_pct":0.0351},{"nav_date":"2010-01-01","nav":10.812,"day_change_pct":0.0139},{"nav_date":"2009-12-31","nav":10.8105,"day_change_pct":0.0139},{"nav_date":"2009-12-30","nav":10.809,"day_change_pct":0.1186},{"nav_date":"2009-12-29","nav":10.7962,"day_change_pct":0.1206},{"nav_date":"2009-12-24","nav":10.7832,"day_change_pct":0.0139},{"nav_date":"2009-12-23","nav":10.7817,"day_change_pct":0.0938},{"nav_date":"2009-12-22","nav":10.7716,"day_change_pct":0.1004},{"nav_date":"2009-12-21","nav":10.7608,"day_change_pct":0.1582},{"nav_date":"2009-12-18","nav":10.7438,"day_change_pct":-0.4153},{"nav_date":"2009-12-17","nav":10.7886,"day_change_pct":0.0714},{"nav_date":"2009-12-16","nav":10.7809,"day_change_pct":0.0028},{"nav_date":"2009-12-15","nav":10.7806,"day_change_pct":-0.0167},{"nav_date":"2009-12-14","nav":10.7824,"day_change_pct":0.0677},{"nav_date":"2009-12-11","nav":10.7751,"day_change_pct":0.0594},{"nav_date":"2009-12-10","nav":10.7687,"day_change_pct":-0.0223},{"nav_date":"2009-12-09","nav":10.7711,"day_change_pct":0.0492},{"nav_date":"2009-12-08","nav":10.7658,"day_change_pct":0.1405},{"nav_date":"2009-12-07","nav":10.7507,"day_change_pct":0.2051},{"nav_date":"2009-12-04","nav":10.7287,"day_change_pct":-0.1582},{"nav_date":"2009-12-03","nav":10.7457,"day_change_pct":-0.0409},{"nav_date":"2009-12-02","nav":10.7501,"day_change_pct":0.0},{"nav_date":"2009-12-01","nav":10.7501,"day_change_pct":-0.143},{"nav_date":"2009-11-30","nav":10.7655,"day_change_pct":-0.1215},{"nav_date":"2009-11-27","nav":10.7786,"day_change_pct":-0.0491},{"nav_date":"2009-11-26","nav":10.7839,"day_change_pct":0.1114},{"nav_date":"2009-11-25","nav":10.7719,"day_change_pct":0.1032},{"nav_date":"2009-11-24","nav":10.7608,"day_change_pct":0.0651},{"nav_date":"2009-11-23","nav":10.7538,"day_change_pct":-0.0335},{"nav_date":"2009-11-20","nav":10.7574,"day_change_pct":0.2264},{"nav_date":"2009-11-19","nav":10.7331,"day_change_pct":0.027},{"nav_date":"2009-11-18","nav":10.7302,"day_change_pct":0.0429},{"nav_date":"2009-11-17","nav":10.7256,"day_change_pct":0.0532},{"nav_date":"2009-11-16","nav":10.7199,"day_change_pct":0.0579},{"nav_date":"2009-11-13","nav":10.7137,"day_change_pct":0.056},{"nav_date":"2009-11-12","nav":10.7077,"day_change_pct":0.0187},{"nav_date":"2009-11-11","nav":10.7057,"day_change_pct":0.029},{"nav_date":"2009-11-10","nav":10.7026,"day_change_pct":0.0336},{"nav_date":"2009-11-09","nav":10.699,"day_change_pct":0.0514},{"nav_date":"2009-11-06","nav":10.6935,"day_change_pct":0.0271},{"nav_date":"2009-11-05","nav":10.6906,"day_change_pct":0.0187},{"nav_date":"2009-11-04","nav":10.6886,"day_change_pct":0.0318},{"nav_date":"2009-11-03","nav":10.6852,"day_change_pct":0.0318},{"nav_date":"2009-10-30","nav":10.6818,"day_change_pct":0.0056},{"nav_date":"2009-10-29","nav":10.6812,"day_change_pct":0.0225},{"nav_date":"2009-10-28","nav":10.6788,"day_change_pct":0.029},{"nav_date":"2009-10-27","nav":10.6757,"day_change_pct":0.1369},{"nav_date":"2009-10-26","nav":10.6611,"day_change_pct":0.1146},{"nav_date":"2009-10-23","nav":10.6489,"day_change_pct":-0.1294},{"nav_date":"2009-10-22","nav":10.6627,"day_change_pct":-0.0862},{"nav_date":"2009-10-21","nav":10.6719,"day_change_pct":0.1953},{"nav_date":"2009-10-20","nav":10.6511,"day_change_pct":0.0996},{"nav_date":"2009-10-16","nav":10.6405,"day_change_pct":0.0019},{"nav_date":"2009-10-15","nav":10.6403,"day_change_pct":0.0038},{"nav_date":"2009-10-14","nav":10.6399,"day_change_pct":0.031},{"nav_date":"2009-10-12","nav":10.6366,"day_change_pct":-0.1493}],"total":407,"page":1,"page_size":250}