{"fund_details":{"scheme_code":111723,"scheme_name":"DWS Premier Bond Fund - Premium Plus Plan - Growth","fund_house":"Deutsche Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF223J01CQ2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2016-03-02","nav":14.0879,"day_change_pct":0.0817},{"nav_date":"2016-03-01","nav":14.0764,"day_change_pct":0.0811},{"nav_date":"2016-02-29","nav":14.065,"day_change_pct":0.2752},{"nav_date":"2016-02-26","nav":14.0264,"day_change_pct":0.0093},{"nav_date":"2016-02-25","nav":14.0251,"day_change_pct":-0.0563},{"nav_date":"2016-02-24","nav":14.033,"day_change_pct":-0.0335},{"nav_date":"2016-02-23","nav":14.0377,"day_change_pct":-0.121},{"nav_date":"2016-02-22","nav":14.0547,"day_change_pct":0.0384},{"nav_date":"2016-02-18","nav":14.0493,"day_change_pct":0.0121},{"nav_date":"2016-02-17","nav":14.0476,"day_change_pct":-0.042},{"nav_date":"2016-02-16","nav":14.0535,"day_change_pct":0.0064},{"nav_date":"2016-02-15","nav":14.0526,"day_change_pct":0.0577},{"nav_date":"2016-02-12","nav":14.0445,"day_change_pct":-0.0021},{"nav_date":"2016-02-11","nav":14.0448,"day_change_pct":0.0057},{"nav_date":"2016-02-10","nav":14.044,"day_change_pct":0.0427},{"nav_date":"2016-02-09","nav":14.038,"day_change_pct":0.0235},{"nav_date":"2016-02-08","nav":14.0347,"day_change_pct":0.0435},{"nav_date":"2016-02-05","nav":14.0286,"day_change_pct":0.0007},{"nav_date":"2016-02-04","nav":14.0285,"day_change_pct":-0.0064},{"nav_date":"2016-02-03","nav":14.0294,"day_change_pct":-0.057},{"nav_date":"2016-02-02","nav":14.0374,"day_change_pct":-0.0178},{"nav_date":"2016-02-01","nav":14.0399,"day_change_pct":0.0613},{"nav_date":"2016-01-29","nav":14.0313,"day_change_pct":0.0228},{"nav_date":"2016-01-28","nav":14.0281,"day_change_pct":-0.0093},{"nav_date":"2016-01-27","nav":14.0294,"day_change_pct":0.0214},{"nav_date":"2016-01-25","nav":14.0264,"day_change_pct":0.0606},{"nav_date":"2016-01-22","nav":14.0179,"day_change_pct":0.0542},{"nav_date":"2016-01-21","nav":14.0103,"day_change_pct":0.0393},{"nav_date":"2016-01-20","nav":14.0048,"day_change_pct":-0.0057},{"nav_date":"2016-01-19","nav":14.0056,"day_change_pct":0.0336},{"nav_date":"2016-01-18","nav":14.0009,"day_change_pct":0.0636},{"nav_date":"2016-01-15","nav":13.992,"day_change_pct":-0.0407},{"nav_date":"2016-01-14","nav":13.9977,"day_change_pct":0.0021},{"nav_date":"2016-01-13","nav":13.9974,"day_change_pct":0.0214},{"nav_date":"2016-01-12","nav":13.9944,"day_change_pct":-0.0414},{"nav_date":"2016-01-11","nav":14.0002,"day_change_pct":0.0643},{"nav_date":"2016-01-08","nav":13.9912,"day_change_pct":0.0501},{"nav_date":"2016-01-07","nav":13.9842,"day_change_pct":0.0372},{"nav_date":"2016-01-06","nav":13.979,"day_change_pct":0.0301},{"nav_date":"2016-01-05","nav":13.9748,"day_change_pct":0.0401},{"nav_date":"2016-01-04","nav":13.9692,"day_change_pct":0.0845},{"nav_date":"2016-01-01","nav":13.9574,"day_change_pct":0.0294},{"nav_date":"2015-12-31","nav":13.9533,"day_change_pct":0.0581},{"nav_date":"2015-12-30","nav":13.9452,"day_change_pct":0.0416},{"nav_date":"2015-12-29","nav":13.9394,"day_change_pct":0.0122},{"nav_date":"2015-12-28","nav":13.9377,"day_change_pct":0.1228},{"nav_date":"2015-12-23","nav":13.9206,"day_change_pct":-0.0043},{"nav_date":"2015-12-22","nav":13.9212,"day_change_pct":0.0482},{"nav_date":"2015-12-21","nav":13.9145,"day_change_pct":0.0539},{"nav_date":"2015-12-18","nav":13.907,"day_change_pct":0.0504},{"nav_date":"2015-12-17","nav":13.9,"day_change_pct":0.0108},{"nav_date":"2015-12-16","nav":13.8985,"day_change_pct":0.0302},{"nav_date":"2015-12-15","nav":13.8943,"day_change_pct":-0.0086},{"nav_date":"2015-12-14","nav":13.8955,"day_change_pct":0.0029},{"nav_date":"2015-12-11","nav":13.8951,"day_change_pct":-0.0769},{"nav_date":"2015-12-10","nav":13.9058,"day_change_pct":-0.0036},{"nav_date":"2015-12-09","nav":13.9063,"day_change_pct":-0.0338},{"nav_date":"2015-12-08","nav":13.911,"day_change_pct":-0.0417},{"nav_date":"2015-12-07","nav":13.9168,"day_change_pct":0.0165},{"nav_date":"2015-12-04","nav":13.9145,"day_change_pct":0.0079},{"nav_date":"2015-12-03","nav":13.9134,"day_change_pct":0.0367},{"nav_date":"2015-12-02","nav":13.9083,"day_change_pct":0.0518},{"nav_date":"2015-12-01","nav":13.9011,"day_change_pct":0.0295},{"nav_date":"2015-11-30","nav":13.897,"day_change_pct":0.0223},{"nav_date":"2015-11-27","nav":13.8939,"day_change_pct":-0.0115},{"nav_date":"2015-11-26","nav":13.8955,"day_change_pct":0.0338},{"nav_date":"2015-11-24","nav":13.8908,"day_change_pct":0.0022},{"nav_date":"2015-11-23","nav":13.8905,"day_change_pct":0.0569},{"nav_date":"2015-11-20","nav":13.8826,"day_change_pct":0.0209},{"nav_date":"2015-11-19","nav":13.8797,"day_change_pct":0.0245},{"nav_date":"2015-11-18","nav":13.8763,"day_change_pct":0.0209},{"nav_date":"2015-11-17","nav":13.8734,"day_change_pct":0.0065},{"nav_date":"2015-11-16","nav":13.8725,"day_change_pct":0.0757},{"nav_date":"2015-11-13","nav":13.862,"day_change_pct":0.091},{"nav_date":"2015-11-10","nav":13.8494,"day_change_pct":0.0267},{"nav_date":"2015-11-09","nav":13.8457,"day_change_pct":0.0209},{"nav_date":"2015-11-06","nav":13.8428,"day_change_pct":0.0145},{"nav_date":"2015-11-05","nav":13.8408,"day_change_pct":-0.0152},{"nav_date":"2015-11-04","nav":13.8429,"day_change_pct":-0.0036},{"nav_date":"2015-11-03","nav":13.8434,"day_change_pct":0.0376},{"nav_date":"2015-11-02","nav":13.8382,"day_change_pct":0.0477},{"nav_date":"2015-10-30","nav":13.8316,"day_change_pct":-0.0217},{"nav_date":"2015-10-29","nav":13.8346,"day_change_pct":0.0},{"nav_date":"2015-10-28","nav":13.8346,"day_change_pct":0.0318},{"nav_date":"2015-10-27","nav":13.8302,"day_change_pct":0.0275},{"nav_date":"2015-10-26","nav":13.8264,"day_change_pct":0.0521},{"nav_date":"2015-10-23","nav":13.8192,"day_change_pct":0.0688},{"nav_date":"2015-10-21","nav":13.8097,"day_change_pct":0.0065},{"nav_date":"2015-10-20","nav":13.8088,"day_change_pct":0.0311},{"nav_date":"2015-10-19","nav":13.8045,"day_change_pct":0.0754},{"nav_date":"2015-10-16","nav":13.7941,"day_change_pct":0.0471},{"nav_date":"2015-10-15","nav":13.7876,"day_change_pct":0.0515},{"nav_date":"2015-10-14","nav":13.7805,"day_change_pct":0.0174},{"nav_date":"2015-10-13","nav":13.7781,"day_change_pct":0.0327},{"nav_date":"2015-10-12","nav":13.7736,"day_change_pct":0.0385},{"nav_date":"2015-10-09","nav":13.7683,"day_change_pct":0.0341},{"nav_date":"2015-10-08","nav":13.7636,"day_change_pct":0.0494},{"nav_date":"2015-10-07","nav":13.7568,"day_change_pct":0.0385},{"nav_date":"2015-10-06","nav":13.7515,"day_change_pct":0.04},{"nav_date":"2015-10-05","nav":13.746,"day_change_pct":0.1289},{"nav_date":"2015-10-01","nav":13.7283,"day_change_pct":0.0022},{"nav_date":"2015-09-30","nav":13.728,"day_change_pct":0.0838},{"nav_date":"2015-09-29","nav":13.7165,"day_change_pct":0.2727},{"nav_date":"2015-09-28","nav":13.6792,"day_change_pct":0.1303},{"nav_date":"2015-09-24","nav":13.6614,"day_change_pct":0.0366},{"nav_date":"2015-09-23","nav":13.6564,"day_change_pct":0.0066},{"nav_date":"2015-09-22","nav":13.6555,"day_change_pct":0.0418},{"nav_date":"2015-09-21","nav":13.6498,"day_change_pct":0.0762},{"nav_date":"2015-09-18","nav":13.6394,"day_change_pct":0.08},{"nav_date":"2015-09-16","nav":13.6285,"day_change_pct":0.0088},{"nav_date":"2015-09-15","nav":13.6273,"day_change_pct":0.036},{"nav_date":"2015-09-14","nav":13.6224,"day_change_pct":0.0639},{"nav_date":"2015-09-11","nav":13.6137,"day_change_pct":0.0022},{"nav_date":"2015-09-10","nav":13.6134,"day_change_pct":-0.0514},{"nav_date":"2015-09-09","nav":13.6204,"day_change_pct":0.047},{"nav_date":"2015-09-08","nav":13.614,"day_change_pct":0.0169},{"nav_date":"2015-09-07","nav":13.6117,"day_change_pct":0.0485},{"nav_date":"2015-09-04","nav":13.6051,"day_change_pct":-0.0132},{"nav_date":"2015-09-03","nav":13.6069,"day_change_pct":-0.0558},{"nav_date":"2015-09-02","nav":13.6145,"day_change_pct":-0.0066},{"nav_date":"2015-09-01","nav":13.6154,"day_change_pct":0.036},{"nav_date":"2015-08-31","nav":13.6105,"day_change_pct":0.0625},{"nav_date":"2015-08-28","nav":13.602,"day_change_pct":0.0257},{"nav_date":"2015-08-27","nav":13.5985,"day_change_pct":0.0375},{"nav_date":"2015-08-26","nav":13.5934,"day_change_pct":0.0235},{"nav_date":"2015-08-25","nav":13.5902,"day_change_pct":-0.0169},{"nav_date":"2015-08-24","nav":13.5925,"day_change_pct":-0.0199},{"nav_date":"2015-08-21","nav":13.5952,"day_change_pct":0.0059},{"nav_date":"2015-08-20","nav":13.5944,"day_change_pct":0.0258},{"nav_date":"2015-08-19","nav":13.5909,"day_change_pct":0.042},{"nav_date":"2015-08-17","nav":13.5852,"day_change_pct":0.0685},{"nav_date":"2015-08-14","nav":13.5759,"day_change_pct":0.0368},{"nav_date":"2015-08-13","nav":13.5709,"day_change_pct":0.0671},{"nav_date":"2015-08-12","nav":13.5618,"day_change_pct":0.042},{"nav_date":"2015-08-11","nav":13.5561,"day_change_pct":0.0303},{"nav_date":"2015-08-10","nav":13.552,"day_change_pct":0.0849},{"nav_date":"2015-08-07","nav":13.5405,"day_change_pct":0.0118},{"nav_date":"2015-08-06","nav":13.5389,"day_change_pct":0.0414},{"nav_date":"2015-08-05","nav":13.5333,"day_change_pct":-0.014},{"nav_date":"2015-08-04","nav":13.5352,"day_change_pct":-0.0074},{"nav_date":"2015-08-03","nav":13.5362,"day_change_pct":0.0599},{"nav_date":"2015-07-31","nav":13.5281,"day_change_pct":0.0251},{"nav_date":"2015-07-30","nav":13.5247,"day_change_pct":0.0251},{"nav_date":"2015-07-29","nav":13.5213,"day_change_pct":0.0614},{"nav_date":"2015-07-28","nav":13.513,"day_change_pct":0.0555},{"nav_date":"2015-07-27","nav":13.5055,"day_change_pct":0.0674},{"nav_date":"2015-07-24","nav":13.4964,"day_change_pct":0.0245},{"nav_date":"2015-07-23","nav":13.4931,"day_change_pct":0.0215},{"nav_date":"2015-07-22","nav":13.4902,"day_change_pct":0.0274},{"nav_date":"2015-07-21","nav":13.4865,"day_change_pct":0.0267},{"nav_date":"2015-07-20","nav":13.4829,"day_change_pct":0.0594},{"nav_date":"2015-07-17","nav":13.4749,"day_change_pct":0.0245},{"nav_date":"2015-07-16","nav":13.4716,"day_change_pct":0.0163},{"nav_date":"2015-07-15","nav":13.4694,"day_change_pct":0.0275},{"nav_date":"2015-07-14","nav":13.4657,"day_change_pct":0.0609},{"nav_date":"2015-07-13","nav":13.4575,"day_change_pct":0.0178},{"nav_date":"2015-07-10","nav":13.4551,"day_change_pct":0.032},{"nav_date":"2015-07-09","nav":13.4508,"day_change_pct":0.0164},{"nav_date":"2015-07-08","nav":13.4486,"day_change_pct":0.0513},{"nav_date":"2015-07-07","nav":13.4417,"day_change_pct":0.0506},{"nav_date":"2015-07-06","nav":13.4349,"day_change_pct":0.1043},{"nav_date":"2015-07-03","nav":13.4209,"day_change_pct":0.0529},{"nav_date":"2015-07-02","nav":13.4138,"day_change_pct":0.0545},{"nav_date":"2015-07-01","nav":13.4065,"day_change_pct":0.0619},{"nav_date":"2015-06-30","nav":13.3982,"day_change_pct":0.0478},{"nav_date":"2015-06-29","nav":13.3918,"day_change_pct":0.0097},{"nav_date":"2015-06-26","nav":13.3905,"day_change_pct":-0.0142},{"nav_date":"2015-06-25","nav":13.3924,"day_change_pct":0.0037},{"nav_date":"2015-06-24","nav":13.3919,"day_change_pct":0.0142},{"nav_date":"2015-06-23","nav":13.39,"day_change_pct":-0.0052},{"nav_date":"2015-06-22","nav":13.3907,"day_change_pct":0.0725},{"nav_date":"2015-06-19","nav":13.381,"day_change_pct":0.0471},{"nav_date":"2015-06-18","nav":13.3747,"day_change_pct":0.0816},{"nav_date":"2015-06-17","nav":13.3638,"day_change_pct":0.0577},{"nav_date":"2015-06-16","nav":13.3561,"day_change_pct":-0.0105},{"nav_date":"2015-06-15","nav":13.3575,"day_change_pct":0.0442},{"nav_date":"2015-06-12","nav":13.3516,"day_change_pct":0.021},{"nav_date":"2015-06-11","nav":13.3488,"day_change_pct":-0.0344},{"nav_date":"2015-06-10","nav":13.3534,"day_change_pct":-0.0307},{"nav_date":"2015-06-09","nav":13.3575,"day_change_pct":0.0285},{"nav_date":"2015-06-08","nav":13.3537,"day_change_pct":0.0892},{"nav_date":"2015-06-05","nav":13.3418,"day_change_pct":0.03},{"nav_date":"2015-06-04","nav":13.3378,"day_change_pct":-0.0232},{"nav_date":"2015-06-03","nav":13.3409,"day_change_pct":0.0195},{"nav_date":"2015-06-02","nav":13.3383,"day_change_pct":-0.1063},{"nav_date":"2015-06-01","nav":13.3525,"day_change_pct":0.1673},{"nav_date":"2015-05-29","nav":13.3302,"day_change_pct":0.0616},{"nav_date":"2015-05-28","nav":13.322,"day_change_pct":0.0714},{"nav_date":"2015-05-27","nav":13.3125,"day_change_pct":0.0308},{"nav_date":"2015-05-26","nav":13.3084,"day_change_pct":0.0346},{"nav_date":"2015-05-25","nav":13.3038,"day_change_pct":0.0805},{"nav_date":"2015-05-22","nav":13.2931,"day_change_pct":0.0256},{"nav_date":"2015-05-21","nav":13.2897,"day_change_pct":0.0708},{"nav_date":"2015-05-20","nav":13.2803,"day_change_pct":0.0362},{"nav_date":"2015-05-19","nav":13.2755,"day_change_pct":0.006},{"nav_date":"2015-05-18","nav":13.2747,"day_change_pct":0.0958},{"nav_date":"2015-05-15","nav":13.262,"day_change_pct":-0.003},{"nav_date":"2015-05-14","nav":13.2624,"day_change_pct":0.0249},{"nav_date":"2015-05-13","nav":13.2591,"day_change_pct":0.0083},{"nav_date":"2015-05-12","nav":13.258,"day_change_pct":0.0347},{"nav_date":"2015-05-11","nav":13.2534,"day_change_pct":0.1005},{"nav_date":"2015-05-08","nav":13.2401,"day_change_pct":-0.031},{"nav_date":"2015-05-07","nav":13.2442,"day_change_pct":-0.0483},{"nav_date":"2015-05-06","nav":13.2506,"day_change_pct":-0.0309},{"nav_date":"2015-05-05","nav":13.2547,"day_change_pct":0.0438},{"nav_date":"2015-04-30","nav":13.2489,"day_change_pct":-0.0656},{"nav_date":"2015-04-29","nav":13.2576,"day_change_pct":-0.0113},{"nav_date":"2015-04-28","nav":13.2591,"day_change_pct":0.0083},{"nav_date":"2015-04-27","nav":13.258,"day_change_pct":0.0302},{"nav_date":"2015-04-24","nav":13.254,"day_change_pct":0.0189},{"nav_date":"2015-04-23","nav":13.2515,"day_change_pct":-0.0241},{"nav_date":"2015-04-22","nav":13.2547,"day_change_pct":0.0211},{"nav_date":"2015-04-21","nav":13.2519,"day_change_pct":0.0347},{"nav_date":"2015-04-20","nav":13.2473,"day_change_pct":0.0461},{"nav_date":"2015-04-17","nav":13.2412,"day_change_pct":-0.0551},{"nav_date":"2015-04-16","nav":13.2485,"day_change_pct":0.0053},{"nav_date":"2015-04-15","nav":13.2478,"day_change_pct":0.0294},{"nav_date":"2015-04-13","nav":13.2439,"day_change_pct":0.0914},{"nav_date":"2015-04-10","nav":13.2318,"day_change_pct":0.0272},{"nav_date":"2015-04-09","nav":13.2282,"day_change_pct":0.0469},{"nav_date":"2015-04-08","nav":13.222,"day_change_pct":-0.0257},{"nav_date":"2015-04-07","nav":13.2254,"day_change_pct":0.1719},{"nav_date":"2015-04-06","nav":13.2027,"day_change_pct":0.214},{"nav_date":"2015-03-31","nav":13.1745,"day_change_pct":0.1391},{"nav_date":"2015-03-30","nav":13.1562,"day_change_pct":0.0745},{"nav_date":"2015-03-27","nav":13.1464,"day_change_pct":0.0723},{"nav_date":"2015-03-26","nav":13.1369,"day_change_pct":0.0305},{"nav_date":"2015-03-25","nav":13.1329,"day_change_pct":0.0076},{"nav_date":"2015-03-24","nav":13.1319,"day_change_pct":0.0244},{"nav_date":"2015-03-23","nav":13.1287,"day_change_pct":0.0594},{"nav_date":"2015-03-20","nav":13.1209,"day_change_pct":0.0053},{"nav_date":"2015-03-19","nav":13.1202,"day_change_pct":0.0305},{"nav_date":"2015-03-18","nav":13.1162,"day_change_pct":-0.0145},{"nav_date":"2015-03-17","nav":13.1181,"day_change_pct":0.0419},{"nav_date":"2015-03-16","nav":13.1126,"day_change_pct":0.0359},{"nav_date":"2015-03-13","nav":13.1079,"day_change_pct":-0.0046},{"nav_date":"2015-03-12","nav":13.1085,"day_change_pct":-0.0107},{"nav_date":"2015-03-11","nav":13.1099,"day_change_pct":0.0313},{"nav_date":"2015-03-10","nav":13.1058,"day_change_pct":0.0023},{"nav_date":"2015-03-09","nav":13.1055,"day_change_pct":-0.0214},{"nav_date":"2015-03-05","nav":13.1083,"day_change_pct":0.084},{"nav_date":"2015-03-04","nav":13.0973,"day_change_pct":0.1415},{"nav_date":"2015-03-03","nav":13.0788,"day_change_pct":-0.0596},{"nav_date":"2015-03-02","nav":13.0866,"day_change_pct":0.055},{"nav_date":"2015-02-27","nav":13.0794,"day_change_pct":0.0344},{"nav_date":"2015-02-26","nav":13.0749,"day_change_pct":0.0298},{"nav_date":"2015-02-25","nav":13.071,"day_change_pct":0.0459},{"nav_date":"2015-02-24","nav":13.065,"day_change_pct":0.1096},{"nav_date":"2015-02-23","nav":13.0507,"day_change_pct":0.0882},{"nav_date":"2015-02-20","nav":13.0392,"day_change_pct":0.0814}],"total":1213,"page":1,"page_size":250}