{"fund_details":{"scheme_code":111721,"scheme_name":"JM Nifty Plus Fund - Growth Option","fund_house":"JM Financial Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2011-07-29","nav":17.4808,"day_change_pct":0.1524},{"nav_date":"2011-07-28","nav":17.4542,"day_change_pct":-1.0438},{"nav_date":"2011-07-27","nav":17.6383,"day_change_pct":-0.5699},{"nav_date":"2011-07-26","nav":17.7394,"day_change_pct":-1.8866},{"nav_date":"2011-07-25","nav":18.0805,"day_change_pct":0.7585},{"nav_date":"2011-07-22","nav":17.9444,"day_change_pct":1.6392},{"nav_date":"2011-07-21","nav":17.655,"day_change_pct":-0.3708},{"nav_date":"2011-07-20","nav":17.7207,"day_change_pct":-0.7522},{"nav_date":"2011-07-19","nav":17.855,"day_change_pct":0.7584},{"nav_date":"2011-07-18","nav":17.7206,"day_change_pct":-0.2589},{"nav_date":"2011-07-15","nav":17.7666,"day_change_pct":-0.317},{"nav_date":"2011-07-14","nav":17.8231,"day_change_pct":0.2729},{"nav_date":"2011-07-13","nav":17.7746,"day_change_pct":1.0701},{"nav_date":"2011-07-12","nav":17.5864,"day_change_pct":-1.6388},{"nav_date":"2011-07-11","nav":17.8794,"day_change_pct":-0.8221},{"nav_date":"2011-07-08","nav":18.0276,"day_change_pct":-1.1867},{"nav_date":"2011-07-07","nav":18.2441,"day_change_pct":1.8501},{"nav_date":"2011-07-06","nav":17.9127,"day_change_pct":-0.141},{"nav_date":"2011-07-05","nav":17.938,"day_change_pct":-0.3179},{"nav_date":"2011-07-04","nav":17.9952,"day_change_pct":0.4617},{"nav_date":"2011-07-01","nav":17.9125,"day_change_pct":-0.3516},{"nav_date":"2011-06-30","nav":17.9757,"day_change_pct":0.8109},{"nav_date":"2011-06-29","nav":17.8311,"day_change_pct":1.0284},{"nav_date":"2011-06-28","nav":17.6496,"day_change_pct":0.3251},{"nav_date":"2011-06-27","nav":17.5924,"day_change_pct":0.9897},{"nav_date":"2011-06-24","nav":17.42,"day_change_pct":2.89},{"nav_date":"2011-06-23","nav":16.9307,"day_change_pct":0.7594},{"nav_date":"2011-06-22","nav":16.8031,"day_change_pct":0.1162},{"nav_date":"2011-06-21","nav":16.7836,"day_change_pct":0.3384},{"nav_date":"2011-06-20","nav":16.727,"day_change_pct":-2.0558},{"nav_date":"2011-06-17","nav":17.0781,"day_change_pct":-0.5376},{"nav_date":"2011-06-16","nav":17.1704,"day_change_pct":-0.9072},{"nav_date":"2011-06-15","nav":17.3276,"day_change_pct":-0.9993},{"nav_date":"2011-06-14","nav":17.5025,"day_change_pct":0.3285},{"nav_date":"2011-06-13","nav":17.4452,"day_change_pct":0.0046},{"nav_date":"2011-06-10","nav":17.4444,"day_change_pct":-0.5229},{"nav_date":"2011-06-09","nav":17.5361,"day_change_pct":-0.123},{"nav_date":"2011-06-08","nav":17.5577,"day_change_pct":-0.5043},{"nav_date":"2011-06-07","nav":17.6467,"day_change_pct":0.4503},{"nav_date":"2011-06-06","nav":17.5676,"day_change_pct":0.2562},{"nav_date":"2011-06-03","nav":17.5227,"day_change_pct":-0.6103},{"nav_date":"2011-06-02","nav":17.6303,"day_change_pct":-0.6027},{"nav_date":"2011-06-01","nav":17.7372,"day_change_pct":0.5801},{"nav_date":"2011-05-31","nav":17.6349,"day_change_pct":1.5917},{"nav_date":"2011-05-30","nav":17.3586,"day_change_pct":-0.0524},{"nav_date":"2011-05-27","nav":17.3677,"day_change_pct":1.218},{"nav_date":"2011-05-26","nav":17.1587,"day_change_pct":1.1662},{"nav_date":"2011-05-25","nav":16.9609,"day_change_pct":-0.8065},{"nav_date":"2011-05-24","nav":17.0988,"day_change_pct":0.1118},{"nav_date":"2011-05-23","nav":17.0797,"day_change_pct":-1.8233},{"nav_date":"2011-05-20","nav":17.3969,"day_change_pct":1.1195},{"nav_date":"2011-05-19","nav":17.2043,"day_change_pct":0.1164},{"nav_date":"2011-05-18","nav":17.1843,"day_change_pct":-0.356},{"nav_date":"2011-05-17","nav":17.2457,"day_change_pct":-1.0307},{"nav_date":"2011-05-16","nav":17.4253,"day_change_pct":-0.9132},{"nav_date":"2011-05-13","nav":17.5859,"day_change_pct":1.1283},{"nav_date":"2011-05-12","nav":17.3897,"day_change_pct":-1.4463},{"nav_date":"2011-05-11","nav":17.6449,"day_change_pct":0.4114},{"nav_date":"2011-05-10","nav":17.5726,"day_change_pct":-0.1874},{"nav_date":"2011-05-09","nav":17.6056,"day_change_pct":0.004},{"nav_date":"2011-05-06","nav":17.6049,"day_change_pct":1.6843},{"nav_date":"2011-05-05","nav":17.3133,"day_change_pct":-1.3279},{"nav_date":"2011-05-04","nav":17.5463,"day_change_pct":-0.512},{"nav_date":"2011-05-03","nav":17.6366,"day_change_pct":-2.446},{"nav_date":"2011-05-02","nav":18.0788,"day_change_pct":-0.7744},{"nav_date":"2011-04-29","nav":18.2199,"day_change_pct":-0.6825},{"nav_date":"2011-04-28","nav":18.3451,"day_change_pct":-0.8469},{"nav_date":"2011-04-27","nav":18.5018,"day_change_pct":-0.6183},{"nav_date":"2011-04-26","nav":18.6169,"day_change_pct":-0.103},{"nav_date":"2011-04-25","nav":18.6361,"day_change_pct":-0.1997},{"nav_date":"2011-04-21","nav":18.6734,"day_change_pct":0.5628},{"nav_date":"2011-04-20","nav":18.5689,"day_change_pct":1.958},{"nav_date":"2011-04-19","nav":18.2123,"day_change_pct":0.24},{"nav_date":"2011-04-18","nav":18.1687,"day_change_pct":-1.6489},{"nav_date":"2011-04-15","nav":18.4733,"day_change_pct":-1.5209},{"nav_date":"2011-04-13","nav":18.7586,"day_change_pct":2.195},{"nav_date":"2011-04-11","nav":18.3557,"day_change_pct":-0.9588},{"nav_date":"2011-04-08","nav":18.5334,"day_change_pct":-0.755},{"nav_date":"2011-04-07","nav":18.6744,"day_change_pct":-0.1134},{"nav_date":"2011-04-06","nav":18.6956,"day_change_pct":-0.3199},{"nav_date":"2011-04-05","nav":18.7556,"day_change_pct":-0.0107},{"nav_date":"2011-04-04","nav":18.7576,"day_change_pct":1.4034},{"nav_date":"2011-04-01","nav":18.498,"day_change_pct":-0.101},{"nav_date":"2011-03-31","nav":18.5167,"day_change_pct":0.701},{"nav_date":"2011-03-30","nav":18.3878,"day_change_pct":0.8811},{"nav_date":"2011-03-29","nav":18.2272,"day_change_pct":0.8789},{"nav_date":"2011-03-28","nav":18.0684,"day_change_pct":0.5358},{"nav_date":"2011-03-25","nav":17.9721,"day_change_pct":2.3935},{"nav_date":"2011-03-24","nav":17.552,"day_change_pct":0.7722},{"nav_date":"2011-03-23","nav":17.4175,"day_change_pct":1.228},{"nav_date":"2011-03-22","nav":17.2062,"day_change_pct":0.9297},{"nav_date":"2011-03-21","nav":17.0477,"day_change_pct":-0.164},{"nav_date":"2011-03-18","nav":17.0757,"day_change_pct":-1.3496},{"nav_date":"2011-03-17","nav":17.3093,"day_change_pct":-1.1259},{"nav_date":"2011-03-16","nav":17.5064,"day_change_pct":1.1743},{"nav_date":"2011-03-15","nav":17.3032,"day_change_pct":-1.56},{"nav_date":"2011-03-14","nav":17.5774,"day_change_pct":1.6052},{"nav_date":"2011-03-11","nav":17.2997,"day_change_pct":-0.8801},{"nav_date":"2011-03-10","nav":17.4533,"day_change_pct":-0.6614},{"nav_date":"2011-03-09","nav":17.5695,"day_change_pct":0.167},{"nav_date":"2011-03-08","nav":17.5402,"day_change_pct":1.0601},{"nav_date":"2011-03-07","nav":17.3562,"day_change_pct":-1.3106},{"nav_date":"2011-03-04","nav":17.5867,"day_change_pct":0.0074},{"nav_date":"2011-03-03","nav":17.5854,"day_change_pct":0.2029},{"nav_date":"2011-03-01","nav":17.5498,"day_change_pct":3.5875},{"nav_date":"2011-02-28","nav":16.942,"day_change_pct":0.5376},{"nav_date":"2011-02-25","nav":16.8514,"day_change_pct":0.7467},{"nav_date":"2011-02-24","nav":16.7265,"day_change_pct":-3.1958},{"nav_date":"2011-02-23","nav":17.2787,"day_change_pct":-0.592},{"nav_date":"2011-02-22","nav":17.3816,"day_change_pct":-0.9155},{"nav_date":"2011-02-21","nav":17.5422,"day_change_pct":1.1463},{"nav_date":"2011-02-18","nav":17.3434,"day_change_pct":-1.5949},{"nav_date":"2011-02-17","nav":17.6245,"day_change_pct":1.1629},{"nav_date":"2011-02-16","nav":17.4219,"day_change_pct":0.0356},{"nav_date":"2011-02-15","nav":17.4157,"day_change_pct":0.4429},{"nav_date":"2011-02-14","nav":17.3389,"day_change_pct":2.7162},{"nav_date":"2011-02-11","nav":16.8804,"day_change_pct":1.6304},{"nav_date":"2011-02-10","nav":16.6096,"day_change_pct":-0.5401},{"nav_date":"2011-02-09","nav":16.6998,"day_change_pct":-1.0945},{"nav_date":"2011-02-08","nav":16.8846,"day_change_pct":-1.5286},{"nav_date":"2011-02-07","nav":17.1467,"day_change_pct":0.0286},{"nav_date":"2011-02-04","nav":17.1418,"day_change_pct":-2.4154},{"nav_date":"2011-02-03","nav":17.5661,"day_change_pct":1.7487},{"nav_date":"2011-02-02","nav":17.2642,"day_change_pct":0.2485},{"nav_date":"2011-02-01","nav":17.2214,"day_change_pct":-1.6291},{"nav_date":"2011-01-31","nav":17.5066,"day_change_pct":-0.1466},{"nav_date":"2011-01-28","nav":17.5323,"day_change_pct":-1.6388},{"nav_date":"2011-01-27","nav":17.8244,"day_change_pct":-1.4072},{"nav_date":"2011-01-25","nav":18.0788,"day_change_pct":-0.9603},{"nav_date":"2011-01-24","nav":18.2541,"day_change_pct":0.7896},{"nav_date":"2011-01-21","nav":18.1111,"day_change_pct":-0.2764},{"nav_date":"2011-01-20","nav":18.1613,"day_change_pct":0.4047},{"nav_date":"2011-01-19","nav":18.0881,"day_change_pct":-0.6268},{"nav_date":"2011-01-18","nav":18.2022,"day_change_pct":1.2257},{"nav_date":"2011-01-17","nav":17.9818,"day_change_pct":0.0195},{"nav_date":"2011-01-14","nav":17.9783,"day_change_pct":-1.715},{"nav_date":"2011-01-13","nav":18.292,"day_change_pct":-1.9364},{"nav_date":"2011-01-12","nav":18.6532,"day_change_pct":1.8683},{"nav_date":"2011-01-11","nav":18.3111,"day_change_pct":-0.0857},{"nav_date":"2011-01-10","nav":18.3268,"day_change_pct":-2.4298},{"nav_date":"2011-01-07","nav":18.7832,"day_change_pct":-2.4432},{"nav_date":"2011-01-06","nav":19.2536,"day_change_pct":-0.5193},{"nav_date":"2011-01-05","nav":19.3541,"day_change_pct":-1.0299},{"nav_date":"2011-01-04","nav":19.5555,"day_change_pct":-0.2337},{"nav_date":"2011-01-03","nav":19.6013,"day_change_pct":0.362},{"nav_date":"2010-12-31","nav":19.5306,"day_change_pct":0.5291},{"nav_date":"2010-12-30","nav":19.4278,"day_change_pct":0.5283},{"nav_date":"2010-12-29","nav":19.3257,"day_change_pct":1.032},{"nav_date":"2010-12-28","nav":19.1283,"day_change_pct":-0.0078},{"nav_date":"2010-12-27","nav":19.1298,"day_change_pct":-0.2778},{"nav_date":"2010-12-24","nav":19.1831,"day_change_pct":0.5794},{"nav_date":"2010-12-23","nav":19.0726,"day_change_pct":-0.0655},{"nav_date":"2010-12-22","nav":19.0851,"day_change_pct":-0.2509},{"nav_date":"2010-12-21","nav":19.1331,"day_change_pct":0.8965},{"nav_date":"2010-12-20","nav":18.9631,"day_change_pct":-0.0121},{"nav_date":"2010-12-16","nav":18.9654,"day_change_pct":1.0518},{"nav_date":"2010-12-15","nav":18.768,"day_change_pct":-0.9505},{"nav_date":"2010-12-14","nav":18.9481,"day_change_pct":0.5727},{"nav_date":"2010-12-13","nav":18.8402,"day_change_pct":0.8781},{"nav_date":"2010-12-10","nav":18.6762,"day_change_pct":1.6359},{"nav_date":"2010-12-09","nav":18.3756,"day_change_pct":-2.366},{"nav_date":"2010-12-08","nav":18.8209,"day_change_pct":-1.2881},{"nav_date":"2010-12-07","nav":19.0665,"day_change_pct":-0.1325},{"nav_date":"2010-12-06","nav":19.0918,"day_change_pct":-0.0848},{"nav_date":"2010-12-03","nav":19.108,"day_change_pct":-0.2813},{"nav_date":"2010-12-02","nav":19.1619,"day_change_pct":0.8441},{"nav_date":"2010-12-01","nav":19.0015,"day_change_pct":1.6395},{"nav_date":"2010-11-30","nav":18.695,"day_change_pct":0.6146},{"nav_date":"2010-11-29","nav":18.5808,"day_change_pct":1.3003},{"nav_date":"2010-11-26","nav":18.3423,"day_change_pct":-0.944},{"nav_date":"2010-11-25","nav":18.5171,"day_change_pct":-0.9632},{"nav_date":"2010-11-24","nav":18.6972,"day_change_pct":-1.2517},{"nav_date":"2010-11-23","nav":18.9342,"day_change_pct":-1.2156},{"nav_date":"2010-11-22","nav":19.1672,"day_change_pct":2.0341},{"nav_date":"2010-11-19","nav":18.7851,"day_change_pct":-1.9848},{"nav_date":"2010-11-18","nav":19.1655,"day_change_pct":0.3161},{"nav_date":"2010-11-16","nav":19.1051,"day_change_pct":-2.2372},{"nav_date":"2010-11-15","nav":19.5423,"day_change_pct":0.8198},{"nav_date":"2010-11-12","nav":19.3834,"day_change_pct":-2.0694},{"nav_date":"2010-11-11","nav":19.793,"day_change_pct":-1.2636},{"nav_date":"2010-11-10","nav":20.0463,"day_change_pct":-0.4029},{"nav_date":"2010-11-09","nav":20.1274,"day_change_pct":0.4943},{"nav_date":"2010-11-08","nav":20.0284,"day_change_pct":-0.1122},{"nav_date":"2010-11-04","nav":20.0509,"day_change_pct":1.9043},{"nav_date":"2010-11-03","nav":19.6762,"day_change_pct":0.6435},{"nav_date":"2010-11-02","nav":19.5504,"day_change_pct":0.0374},{"nav_date":"2010-11-01","nav":19.5431,"day_change_pct":1.7197},{"nav_date":"2010-10-29","nav":19.2127,"day_change_pct":0.3253},{"nav_date":"2010-10-28","nav":19.1504,"day_change_pct":-0.5494},{"nav_date":"2010-10-27","nav":19.2562,"day_change_pct":-1.1438},{"nav_date":"2010-10-26","nav":19.479,"day_change_pct":-0.41},{"nav_date":"2010-10-25","nav":19.5592,"day_change_pct":0.6919},{"nav_date":"2010-10-22","nav":19.4248,"day_change_pct":-0.6308},{"nav_date":"2010-10-21","nav":19.5481,"day_change_pct":2.1092},{"nav_date":"2010-10-20","nav":19.1443,"day_change_pct":-0.6992},{"nav_date":"2010-10-19","nav":19.2791,"day_change_pct":-0.9566},{"nav_date":"2010-10-18","nav":19.4653,"day_change_pct":0.3144},{"nav_date":"2010-10-15","nav":19.4043,"day_change_pct":-1.8036},{"nav_date":"2010-10-14","nav":19.7607,"day_change_pct":-1.0084},{"nav_date":"2010-10-13","nav":19.962,"day_change_pct":2.4086},{"nav_date":"2010-10-12","nav":19.4925,"day_change_pct":-0.7106},{"nav_date":"2010-10-11","nav":19.632,"day_change_pct":0.4996},{"nav_date":"2010-10-08","nav":19.5344,"day_change_pct":-0.2553},{"nav_date":"2010-10-07","nav":19.5844,"day_change_pct":-1.0729},{"nav_date":"2010-10-06","nav":19.7968,"day_change_pct":0.6109},{"nav_date":"2010-10-05","nav":19.6766,"day_change_pct":-0.1614},{"nav_date":"2010-10-04","nav":19.7084,"day_change_pct":0.2217},{"nav_date":"2010-10-01","nav":19.6648,"day_change_pct":2.0292},{"nav_date":"2010-09-30","nav":19.2737,"day_change_pct":0.4744},{"nav_date":"2010-09-29","nav":19.1827,"day_change_pct":-0.6952},{"nav_date":"2010-09-28","nav":19.317,"day_change_pct":-0.0786},{"nav_date":"2010-09-27","nav":19.3322,"day_change_pct":0.3113},{"nav_date":"2010-09-24","nav":19.2722,"day_change_pct":1.0089},{"nav_date":"2010-09-23","nav":19.0797,"day_change_pct":-0.5152},{"nav_date":"2010-09-22","nav":19.1785,"day_change_pct":-0.2491},{"nav_date":"2010-09-21","nav":19.2264,"day_change_pct":0.4157},{"nav_date":"2010-09-20","nav":19.1468,"day_change_pct":1.5961},{"nav_date":"2010-09-17","nav":18.846,"day_change_pct":1.0444},{"nav_date":"2010-09-16","nav":18.6512,"day_change_pct":-0.4749},{"nav_date":"2010-09-15","nav":18.7402,"day_change_pct":1.0477},{"nav_date":"2010-09-14","nav":18.5459,"day_change_pct":0.7119},{"nav_date":"2010-09-13","nav":18.4148,"day_change_pct":2.2442},{"nav_date":"2010-09-09","nav":18.0106,"day_change_pct":0.6269},{"nav_date":"2010-09-08","nav":17.8984,"day_change_pct":0.09},{"nav_date":"2010-09-07","nav":17.8823,"day_change_pct":0.4184},{"nav_date":"2010-09-06","nav":17.8078,"day_change_pct":1.7786},{"nav_date":"2010-09-03","nav":17.4966,"day_change_pct":-0.1113},{"nav_date":"2010-09-02","nav":17.5161,"day_change_pct":0.2604},{"nav_date":"2010-09-01","nav":17.4706,"day_change_pct":1.3458},{"nav_date":"2010-08-31","nav":17.2386,"day_change_pct":-0.3054},{"nav_date":"2010-08-30","nav":17.2914,"day_change_pct":0.1697},{"nav_date":"2010-08-27","nav":17.2621,"day_change_pct":-1.2019},{"nav_date":"2010-08-26","nav":17.4721,"day_change_pct":0.1525},{"nav_date":"2010-08-25","nav":17.4455,"day_change_pct":-0.7752},{"nav_date":"2010-08-24","nav":17.5818,"day_change_pct":-0.6218},{"nav_date":"2010-08-23","nav":17.6918,"day_change_pct":0.2476},{"nav_date":"2010-08-20","nav":17.6481,"day_change_pct":-0.1482},{"nav_date":"2010-08-19","nav":17.6743,"day_change_pct":1.0289},{"nav_date":"2010-08-18","nav":17.4943,"day_change_pct":1.188},{"nav_date":"2010-08-17","nav":17.2889,"day_change_pct":0.0249},{"nav_date":"2010-08-16","nav":17.2846,"day_change_pct":-0.6592},{"nav_date":"2010-08-13","nav":17.3993,"day_change_pct":0.6758},{"nav_date":"2010-08-12","nav":17.2825,"day_change_pct":0.0017},{"nav_date":"2010-08-11","nav":17.2822,"day_change_pct":-0.803},{"nav_date":"2010-08-10","nav":17.4221,"day_change_pct":-0.4252},{"nav_date":"2010-08-09","nav":17.4965,"day_change_pct":0.8229},{"nav_date":"2010-08-06","nav":17.3537,"day_change_pct":-0.1909},{"nav_date":"2010-08-05","nav":17.3869,"day_change_pct":-0.261},{"nav_date":"2010-08-04","nav":17.4324,"day_change_pct":0.49},{"nav_date":"2010-08-03","nav":17.3474,"day_change_pct":0.1166}],"total":615,"page":1,"page_size":250}