{"fund_details":{"scheme_code":111720,"scheme_name":"JM Nifty Plus Fund - Dividend Option","fund_house":"JM Financial Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2011-07-29","nav":15.9202,"day_change_pct":0.1522},{"nav_date":"2011-07-28","nav":15.896,"day_change_pct":-1.0409},{"nav_date":"2011-07-27","nav":16.0632,"day_change_pct":-0.5701},{"nav_date":"2011-07-26","nav":16.1553,"day_change_pct":-1.8869},{"nav_date":"2011-07-25","nav":16.466,"day_change_pct":0.7588},{"nav_date":"2011-07-22","nav":16.342,"day_change_pct":1.6388},{"nav_date":"2011-07-21","nav":16.0785,"day_change_pct":-0.3705},{"nav_date":"2011-07-20","nav":16.1383,"day_change_pct":-0.7521},{"nav_date":"2011-07-19","nav":16.2606,"day_change_pct":0.7584},{"nav_date":"2011-07-18","nav":16.1382,"day_change_pct":-0.259},{"nav_date":"2011-07-15","nav":16.1801,"day_change_pct":-0.3179},{"nav_date":"2011-07-14","nav":16.2317,"day_change_pct":0.2737},{"nav_date":"2011-07-13","nav":16.1874,"day_change_pct":1.0695},{"nav_date":"2011-07-12","nav":16.0161,"day_change_pct":-1.6385},{"nav_date":"2011-07-11","nav":16.2829,"day_change_pct":-0.8217},{"nav_date":"2011-07-08","nav":16.4178,"day_change_pct":-1.1869},{"nav_date":"2011-07-07","nav":16.615,"day_change_pct":1.85},{"nav_date":"2011-07-06","nav":16.3132,"day_change_pct":-0.1408},{"nav_date":"2011-07-05","nav":16.3362,"day_change_pct":-0.3185},{"nav_date":"2011-07-04","nav":16.3884,"day_change_pct":0.4622},{"nav_date":"2011-07-01","nav":16.313,"day_change_pct":-0.3519},{"nav_date":"2011-06-30","nav":16.3706,"day_change_pct":0.811},{"nav_date":"2011-06-29","nav":16.2389,"day_change_pct":1.0278},{"nav_date":"2011-06-28","nav":16.0737,"day_change_pct":0.3252},{"nav_date":"2011-06-27","nav":16.0216,"day_change_pct":0.9903},{"nav_date":"2011-06-24","nav":15.8645,"day_change_pct":2.89},{"nav_date":"2011-06-23","nav":15.4189,"day_change_pct":0.7593},{"nav_date":"2011-06-22","nav":15.3027,"day_change_pct":0.1158},{"nav_date":"2011-06-21","nav":15.285,"day_change_pct":0.3387},{"nav_date":"2011-06-20","nav":15.2334,"day_change_pct":-2.0562},{"nav_date":"2011-06-17","nav":15.5532,"day_change_pct":-0.5372},{"nav_date":"2011-06-16","nav":15.6372,"day_change_pct":-0.9075},{"nav_date":"2011-06-15","nav":15.7804,"day_change_pct":-0.9994},{"nav_date":"2011-06-14","nav":15.9397,"day_change_pct":0.3286},{"nav_date":"2011-06-13","nav":15.8875,"day_change_pct":0.005},{"nav_date":"2011-06-10","nav":15.8867,"day_change_pct":-0.5228},{"nav_date":"2011-06-09","nav":15.9702,"day_change_pct":-0.1232},{"nav_date":"2011-06-08","nav":15.9899,"day_change_pct":-0.5046},{"nav_date":"2011-06-07","nav":16.071,"day_change_pct":0.45},{"nav_date":"2011-06-06","nav":15.999,"day_change_pct":0.2563},{"nav_date":"2011-06-03","nav":15.9581,"day_change_pct":-0.6104},{"nav_date":"2011-06-02","nav":16.0561,"day_change_pct":-0.6023},{"nav_date":"2011-06-01","nav":16.1534,"day_change_pct":0.5797},{"nav_date":"2011-05-31","nav":16.0603,"day_change_pct":1.5915},{"nav_date":"2011-05-30","nav":15.8087,"day_change_pct":-0.0525},{"nav_date":"2011-05-27","nav":15.817,"day_change_pct":1.2184},{"nav_date":"2011-05-26","nav":15.6266,"day_change_pct":1.166},{"nav_date":"2011-05-25","nav":15.4465,"day_change_pct":-0.8059},{"nav_date":"2011-05-24","nav":15.572,"day_change_pct":0.1119},{"nav_date":"2011-05-23","nav":15.5546,"day_change_pct":-1.8235},{"nav_date":"2011-05-20","nav":15.8435,"day_change_pct":1.1195},{"nav_date":"2011-05-19","nav":15.6681,"day_change_pct":0.1163},{"nav_date":"2011-05-18","nav":15.6499,"day_change_pct":-0.3559},{"nav_date":"2011-05-17","nav":15.7058,"day_change_pct":-1.0309},{"nav_date":"2011-05-16","nav":15.8694,"day_change_pct":-0.9129},{"nav_date":"2011-05-13","nav":16.0156,"day_change_pct":1.1284},{"nav_date":"2011-05-12","nav":15.8369,"day_change_pct":-1.4468},{"nav_date":"2011-05-11","nav":16.0694,"day_change_pct":0.4118},{"nav_date":"2011-05-10","nav":16.0035,"day_change_pct":-0.1871},{"nav_date":"2011-05-09","nav":16.0335,"day_change_pct":0.0037},{"nav_date":"2011-05-06","nav":16.0329,"day_change_pct":1.6845},{"nav_date":"2011-05-05","nav":15.7673,"day_change_pct":-1.3286},{"nav_date":"2011-05-04","nav":15.9796,"day_change_pct":-0.5112},{"nav_date":"2011-05-03","nav":16.0617,"day_change_pct":-2.4465},{"nav_date":"2011-05-02","nav":16.4645,"day_change_pct":-0.7744},{"nav_date":"2011-04-29","nav":16.593,"day_change_pct":-0.6823},{"nav_date":"2011-04-28","nav":16.707,"day_change_pct":-0.8469},{"nav_date":"2011-04-27","nav":16.8497,"day_change_pct":-0.6187},{"nav_date":"2011-04-26","nav":16.9546,"day_change_pct":-0.1025},{"nav_date":"2011-04-25","nav":16.972,"day_change_pct":-0.1999},{"nav_date":"2011-04-21","nav":17.006,"day_change_pct":0.5624},{"nav_date":"2011-04-20","nav":16.9109,"day_change_pct":1.9583},{"nav_date":"2011-04-19","nav":16.5861,"day_change_pct":0.2399},{"nav_date":"2011-04-18","nav":16.5464,"day_change_pct":-1.6489},{"nav_date":"2011-04-15","nav":16.8238,"day_change_pct":-1.5208},{"nav_date":"2011-04-13","nav":17.0836,"day_change_pct":2.1948},{"nav_date":"2011-04-11","nav":16.7167,"day_change_pct":-0.9592},{"nav_date":"2011-04-08","nav":16.8786,"day_change_pct":-0.7544},{"nav_date":"2011-04-07","nav":17.0069,"day_change_pct":-0.1134},{"nav_date":"2011-04-06","nav":17.0262,"day_change_pct":-0.3202},{"nav_date":"2011-04-05","nav":17.0809,"day_change_pct":-0.0105},{"nav_date":"2011-04-04","nav":17.0827,"day_change_pct":1.4033},{"nav_date":"2011-04-01","nav":16.8463,"day_change_pct":-0.1014},{"nav_date":"2011-03-31","nav":16.8634,"day_change_pct":0.7017},{"nav_date":"2011-03-30","nav":16.7459,"day_change_pct":0.8807},{"nav_date":"2011-03-29","nav":16.5997,"day_change_pct":0.8788},{"nav_date":"2011-03-28","nav":16.4551,"day_change_pct":0.5358},{"nav_date":"2011-03-25","nav":16.3674,"day_change_pct":2.3935},{"nav_date":"2011-03-24","nav":15.9848,"day_change_pct":0.7723},{"nav_date":"2011-03-23","nav":15.8623,"day_change_pct":1.2278},{"nav_date":"2011-03-22","nav":15.6699,"day_change_pct":0.9301},{"nav_date":"2011-03-21","nav":15.5255,"day_change_pct":-0.164},{"nav_date":"2011-03-18","nav":15.551,"day_change_pct":-1.3499},{"nav_date":"2011-03-17","nav":15.7638,"day_change_pct":-1.1259},{"nav_date":"2011-03-16","nav":15.9433,"day_change_pct":1.174},{"nav_date":"2011-03-15","nav":15.7583,"day_change_pct":-1.5598},{"nav_date":"2011-03-14","nav":16.008,"day_change_pct":1.6052},{"nav_date":"2011-03-11","nav":15.7551,"day_change_pct":-0.8795},{"nav_date":"2011-03-10","nav":15.8949,"day_change_pct":-0.6618},{"nav_date":"2011-03-09","nav":16.0008,"day_change_pct":0.1678},{"nav_date":"2011-03-08","nav":15.974,"day_change_pct":1.0597},{"nav_date":"2011-03-07","nav":15.8065,"day_change_pct":-1.3105},{"nav_date":"2011-03-04","nav":16.0164,"day_change_pct":0.0075},{"nav_date":"2011-03-03","nav":16.0152,"day_change_pct":0.2027},{"nav_date":"2011-03-01","nav":15.9828,"day_change_pct":3.5873},{"nav_date":"2011-02-28","nav":15.4293,"day_change_pct":0.5382},{"nav_date":"2011-02-25","nav":15.3467,"day_change_pct":0.7464},{"nav_date":"2011-02-24","nav":15.233,"day_change_pct":-3.1959},{"nav_date":"2011-02-23","nav":15.7359,"day_change_pct":-0.5919},{"nav_date":"2011-02-22","nav":15.8296,"day_change_pct":-0.9158},{"nav_date":"2011-02-21","nav":15.9759,"day_change_pct":1.1459},{"nav_date":"2011-02-18","nav":15.7949,"day_change_pct":-1.5943},{"nav_date":"2011-02-17","nav":16.0508,"day_change_pct":1.1628},{"nav_date":"2011-02-16","nav":15.8663,"day_change_pct":0.0353},{"nav_date":"2011-02-15","nav":15.8607,"day_change_pct":0.4433},{"nav_date":"2011-02-14","nav":15.7907,"day_change_pct":2.7158},{"nav_date":"2011-02-11","nav":15.3732,"day_change_pct":1.6309},{"nav_date":"2011-02-10","nav":15.1265,"day_change_pct":-0.5405},{"nav_date":"2011-02-09","nav":15.2087,"day_change_pct":-1.0945},{"nav_date":"2011-02-08","nav":15.377,"day_change_pct":-1.528},{"nav_date":"2011-02-07","nav":15.6156,"day_change_pct":0.0282},{"nav_date":"2011-02-04","nav":15.6112,"day_change_pct":-2.4154},{"nav_date":"2011-02-03","nav":15.9976,"day_change_pct":1.7491},{"nav_date":"2011-02-02","nav":15.7226,"day_change_pct":0.2487},{"nav_date":"2011-02-01","nav":15.6836,"day_change_pct":-1.6295},{"nav_date":"2011-01-31","nav":15.9434,"day_change_pct":-0.1466},{"nav_date":"2011-01-28","nav":15.9668,"day_change_pct":-1.6387},{"nav_date":"2011-01-27","nav":16.2328,"day_change_pct":-1.4073},{"nav_date":"2011-01-25","nav":16.4645,"day_change_pct":-0.9601},{"nav_date":"2011-01-24","nav":16.6241,"day_change_pct":0.79},{"nav_date":"2011-01-21","nav":16.4938,"day_change_pct":-0.2763},{"nav_date":"2011-01-20","nav":16.5395,"day_change_pct":0.4049},{"nav_date":"2011-01-19","nav":16.4728,"day_change_pct":-0.6274},{"nav_date":"2011-01-18","nav":16.5768,"day_change_pct":1.2256},{"nav_date":"2011-01-17","nav":16.3761,"day_change_pct":0.0202},{"nav_date":"2011-01-14","nav":16.3728,"day_change_pct":-1.7156},{"nav_date":"2011-01-13","nav":16.6586,"day_change_pct":-1.9361},{"nav_date":"2011-01-12","nav":16.9875,"day_change_pct":1.8686},{"nav_date":"2011-01-11","nav":16.6759,"day_change_pct":-0.0857},{"nav_date":"2011-01-10","nav":16.6902,"day_change_pct":-2.4302},{"nav_date":"2011-01-07","nav":17.1059,"day_change_pct":-2.4432},{"nav_date":"2011-01-06","nav":17.5343,"day_change_pct":-0.5191},{"nav_date":"2011-01-05","nav":17.6258,"day_change_pct":-1.0304},{"nav_date":"2011-01-04","nav":17.8093,"day_change_pct":-0.2336},{"nav_date":"2011-01-03","nav":17.851,"day_change_pct":0.3626},{"nav_date":"2010-12-31","nav":17.7865,"day_change_pct":0.529},{"nav_date":"2010-12-30","nav":17.6929,"day_change_pct":0.5278},{"nav_date":"2010-12-29","nav":17.6,"day_change_pct":1.0316},{"nav_date":"2010-12-28","nav":17.4203,"day_change_pct":-0.0075},{"nav_date":"2010-12-27","nav":17.4216,"day_change_pct":-0.2776},{"nav_date":"2010-12-24","nav":17.4701,"day_change_pct":0.5792},{"nav_date":"2010-12-23","nav":17.3695,"day_change_pct":-0.0656},{"nav_date":"2010-12-22","nav":17.3809,"day_change_pct":-0.2508},{"nav_date":"2010-12-21","nav":17.4246,"day_change_pct":0.8964},{"nav_date":"2010-12-20","nav":17.2698,"day_change_pct":-0.0127},{"nav_date":"2010-12-16","nav":17.272,"day_change_pct":1.0519},{"nav_date":"2010-12-15","nav":17.0922,"day_change_pct":-0.951},{"nav_date":"2010-12-14","nav":17.2563,"day_change_pct":0.5729},{"nav_date":"2010-12-13","nav":17.158,"day_change_pct":0.8778},{"nav_date":"2010-12-10","nav":17.0087,"day_change_pct":1.6361},{"nav_date":"2010-12-09","nav":16.7349,"day_change_pct":-2.3658},{"nav_date":"2010-12-08","nav":17.1404,"day_change_pct":-1.2883},{"nav_date":"2010-12-07","nav":17.3641,"day_change_pct":-0.1323},{"nav_date":"2010-12-06","nav":17.3871,"day_change_pct":-0.085},{"nav_date":"2010-12-03","nav":17.4019,"day_change_pct":-0.2814},{"nav_date":"2010-12-02","nav":17.451,"day_change_pct":0.8443},{"nav_date":"2010-12-01","nav":17.3049,"day_change_pct":1.6393},{"nav_date":"2010-11-30","nav":17.0258,"day_change_pct":0.6146},{"nav_date":"2010-11-29","nav":16.9218,"day_change_pct":1.3008},{"nav_date":"2010-11-26","nav":16.7045,"day_change_pct":-0.944},{"nav_date":"2010-11-25","nav":16.8637,"day_change_pct":-0.9631},{"nav_date":"2010-11-24","nav":17.0277,"day_change_pct":-1.2515},{"nav_date":"2010-11-23","nav":17.2435,"day_change_pct":-1.2162},{"nav_date":"2010-11-22","nav":17.4558,"day_change_pct":2.0342},{"nav_date":"2010-11-19","nav":17.1078,"day_change_pct":-1.9852},{"nav_date":"2010-11-18","nav":17.4543,"day_change_pct":0.3167},{"nav_date":"2010-11-16","nav":17.3992,"day_change_pct":-2.2369},{"nav_date":"2010-11-15","nav":17.7973,"day_change_pct":0.8197},{"nav_date":"2010-11-12","nav":17.6526,"day_change_pct":-2.0698},{"nav_date":"2010-11-11","nav":18.0257,"day_change_pct":-1.2637},{"nav_date":"2010-11-10","nav":18.2564,"day_change_pct":-0.4026},{"nav_date":"2010-11-09","nav":18.3302,"day_change_pct":0.494},{"nav_date":"2010-11-08","nav":18.2401,"day_change_pct":-0.1117},{"nav_date":"2010-11-04","nav":18.2605,"day_change_pct":1.9041},{"nav_date":"2010-11-03","nav":17.9193,"day_change_pct":0.6437},{"nav_date":"2010-11-02","nav":17.8047,"day_change_pct":0.0371},{"nav_date":"2010-11-01","nav":17.7981,"day_change_pct":1.7197},{"nav_date":"2010-10-29","nav":17.4972,"day_change_pct":0.3251},{"nav_date":"2010-10-28","nav":17.4405,"day_change_pct":-0.5491},{"nav_date":"2010-10-27","nav":17.5368,"day_change_pct":-1.1438},{"nav_date":"2010-10-26","nav":17.7397,"day_change_pct":-0.4104},{"nav_date":"2010-10-25","nav":17.8128,"day_change_pct":0.6925},{"nav_date":"2010-10-22","nav":17.6903,"day_change_pct":-0.6308},{"nav_date":"2010-10-21","nav":17.8026,"day_change_pct":2.109},{"nav_date":"2010-10-20","nav":17.4349,"day_change_pct":-0.6994},{"nav_date":"2010-10-19","nav":17.5577,"day_change_pct":-0.9562},{"nav_date":"2010-10-18","nav":17.7272,"day_change_pct":0.3141},{"nav_date":"2010-10-15","nav":17.6717,"day_change_pct":-1.8032},{"nav_date":"2010-10-14","nav":17.9962,"day_change_pct":-1.0083},{"nav_date":"2010-10-13","nav":18.1795,"day_change_pct":2.4082},{"nav_date":"2010-10-12","nav":17.752,"day_change_pct":-0.7109},{"nav_date":"2010-10-11","nav":17.8791,"day_change_pct":0.5003},{"nav_date":"2010-10-08","nav":17.7901,"day_change_pct":-0.2557},{"nav_date":"2010-10-07","nav":17.8357,"day_change_pct":-1.0733},{"nav_date":"2010-10-06","nav":18.0292,"day_change_pct":0.6111},{"nav_date":"2010-10-05","nav":17.9197,"day_change_pct":-0.161},{"nav_date":"2010-10-04","nav":17.9486,"day_change_pct":0.2217},{"nav_date":"2010-10-01","nav":17.9089,"day_change_pct":2.0293},{"nav_date":"2010-09-30","nav":17.5527,"day_change_pct":0.474},{"nav_date":"2010-09-29","nav":17.4699,"day_change_pct":-0.6952},{"nav_date":"2010-09-28","nav":17.5922,"day_change_pct":-0.0784},{"nav_date":"2010-09-27","nav":17.606,"day_change_pct":0.3117},{"nav_date":"2010-09-24","nav":17.5513,"day_change_pct":1.0083},{"nav_date":"2010-09-23","nav":17.3761,"day_change_pct":-0.5147},{"nav_date":"2010-09-22","nav":17.466,"day_change_pct":-0.249},{"nav_date":"2010-09-21","nav":17.5096,"day_change_pct":0.4152},{"nav_date":"2010-09-20","nav":17.4372,"day_change_pct":1.5964},{"nav_date":"2010-09-17","nav":17.1632,"day_change_pct":1.0444},{"nav_date":"2010-09-16","nav":16.9858,"day_change_pct":-0.4752},{"nav_date":"2010-09-15","nav":17.0669,"day_change_pct":1.0474},{"nav_date":"2010-09-14","nav":16.89,"day_change_pct":0.7126},{"nav_date":"2010-09-13","nav":16.7705,"day_change_pct":2.2442},{"nav_date":"2010-09-09","nav":16.4024,"day_change_pct":0.627},{"nav_date":"2010-09-08","nav":16.3002,"day_change_pct":0.0896},{"nav_date":"2010-09-07","nav":16.2856,"day_change_pct":0.4187},{"nav_date":"2010-09-06","nav":16.2177,"day_change_pct":1.7786},{"nav_date":"2010-09-03","nav":15.9343,"day_change_pct":-0.1116},{"nav_date":"2010-09-02","nav":15.9521,"day_change_pct":0.2608},{"nav_date":"2010-09-01","nav":15.9106,"day_change_pct":1.3459},{"nav_date":"2010-08-31","nav":15.6993,"day_change_pct":-0.3054},{"nav_date":"2010-08-30","nav":15.7474,"day_change_pct":0.1698},{"nav_date":"2010-08-27","nav":15.7207,"day_change_pct":-1.2022},{"nav_date":"2010-08-26","nav":15.912,"day_change_pct":0.1523},{"nav_date":"2010-08-25","nav":15.8878,"day_change_pct":-0.775},{"nav_date":"2010-08-24","nav":16.0119,"day_change_pct":-0.6219},{"nav_date":"2010-08-23","nav":16.1121,"day_change_pct":0.2476},{"nav_date":"2010-08-20","nav":16.0723,"day_change_pct":-0.1479},{"nav_date":"2010-08-19","nav":16.0961,"day_change_pct":1.0287},{"nav_date":"2010-08-18","nav":15.9322,"day_change_pct":1.1877},{"nav_date":"2010-08-17","nav":15.7452,"day_change_pct":0.0248},{"nav_date":"2010-08-16","nav":15.7413,"day_change_pct":-0.6589},{"nav_date":"2010-08-13","nav":15.8457,"day_change_pct":0.676},{"nav_date":"2010-08-12","nav":15.7393,"day_change_pct":0.0013},{"nav_date":"2010-08-11","nav":15.7391,"day_change_pct":-0.8029},{"nav_date":"2010-08-10","nav":15.8665,"day_change_pct":-0.4249},{"nav_date":"2010-08-09","nav":15.9342,"day_change_pct":0.8226},{"nav_date":"2010-08-06","nav":15.8042,"day_change_pct":-0.1907},{"nav_date":"2010-08-05","nav":15.8344,"day_change_pct":-0.2614},{"nav_date":"2010-08-04","nav":15.8759,"day_change_pct":0.4906},{"nav_date":"2010-08-03","nav":15.7984,"day_change_pct":0.1166}],"total":615,"page":1,"page_size":250}