{"fund_details":{"scheme_code":111719,"scheme_name":"BANK OF INDIA Conservative Hybrid Fund-ECO Plan-Annual Dividend","fund_house":"Bank of India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF761K01371","isin_reinvest":"INF761K01389","category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2014-07-14","nav":11.0904,"day_change_pct":0.0469},{"nav_date":"2014-07-11","nav":11.0852,"day_change_pct":-0.3022},{"nav_date":"2014-07-10","nav":11.1188,"day_change_pct":0.0891},{"nav_date":"2014-07-09","nav":11.1089,"day_change_pct":-0.0342},{"nav_date":"2014-07-08","nav":11.1127,"day_change_pct":-0.4336},{"nav_date":"2014-07-07","nav":11.1611,"day_change_pct":0.0762},{"nav_date":"2014-07-04","nav":11.1526,"day_change_pct":0.1176},{"nav_date":"2014-07-03","nav":11.1395,"day_change_pct":-0.0233},{"nav_date":"2014-07-02","nav":11.1421,"day_change_pct":0.4209},{"nav_date":"2014-06-30","nav":11.0954,"day_change_pct":0.2693},{"nav_date":"2014-06-27","nav":11.0656,"day_change_pct":0.1113},{"nav_date":"2014-06-26","nav":11.0533,"day_change_pct":-0.1824},{"nav_date":"2014-06-25","nav":11.0735,"day_change_pct":-0.0632},{"nav_date":"2014-06-24","nav":11.0805,"day_change_pct":0.0876},{"nav_date":"2014-06-23","nav":11.0708,"day_change_pct":0.1475},{"nav_date":"2014-06-20","nav":11.0545,"day_change_pct":0.0317},{"nav_date":"2014-06-19","nav":11.051,"day_change_pct":0.0425},{"nav_date":"2014-06-18","nav":11.0463,"day_change_pct":-0.2285},{"nav_date":"2014-06-17","nav":11.0716,"day_change_pct":0.3017},{"nav_date":"2014-06-16","nav":11.0383,"day_change_pct":-0.0045},{"nav_date":"2014-06-13","nav":11.0388,"day_change_pct":-0.3584},{"nav_date":"2014-06-12","nav":11.0785,"day_change_pct":0.0605},{"nav_date":"2014-06-11","nav":11.0718,"day_change_pct":-0.1542},{"nav_date":"2014-06-10","nav":11.0889,"day_change_pct":0.0334},{"nav_date":"2014-06-09","nav":11.0852,"day_change_pct":0.3049},{"nav_date":"2014-06-06","nav":11.0515,"day_change_pct":0.3414},{"nav_date":"2014-06-05","nav":11.0139,"day_change_pct":0.0781},{"nav_date":"2014-06-04","nav":11.0053,"day_change_pct":0.0964},{"nav_date":"2014-06-03","nav":10.9947,"day_change_pct":0.0491},{"nav_date":"2014-06-02","nav":10.9893,"day_change_pct":0.3039},{"nav_date":"2014-05-30","nav":10.956,"day_change_pct":-0.0301},{"nav_date":"2014-05-29","nav":10.9593,"day_change_pct":-0.0939},{"nav_date":"2014-05-28","nav":10.9696,"day_change_pct":0.0447},{"nav_date":"2014-05-27","nav":10.9647,"day_change_pct":-0.1675},{"nav_date":"2014-05-26","nav":10.9831,"day_change_pct":-0.14},{"nav_date":"2014-05-23","nav":10.9985,"day_change_pct":0.409},{"nav_date":"2014-05-22","nav":10.9537,"day_change_pct":0.3463},{"nav_date":"2014-05-21","nav":10.9159,"day_change_pct":-0.0137},{"nav_date":"2014-05-20","nav":10.9174,"day_change_pct":0.0862},{"nav_date":"2014-05-19","nav":10.908,"day_change_pct":0.2795},{"nav_date":"2014-05-16","nav":10.8776,"day_change_pct":0.3422},{"nav_date":"2014-05-15","nav":10.8405,"day_change_pct":0.0489},{"nav_date":"2014-05-13","nav":10.8352,"day_change_pct":0.2693},{"nav_date":"2014-05-12","nav":10.8061,"day_change_pct":0.448},{"nav_date":"2014-05-09","nav":10.7579,"day_change_pct":0.7464},{"nav_date":"2014-05-08","nav":10.6782,"day_change_pct":0.0347},{"nav_date":"2014-05-07","nav":10.6745,"day_change_pct":-0.0253},{"nav_date":"2014-05-06","nav":10.6772,"day_change_pct":0.0515},{"nav_date":"2014-05-05","nav":10.6717,"day_change_pct":0.0253},{"nav_date":"2014-05-02","nav":10.669,"day_change_pct":-0.0618},{"nav_date":"2014-04-30","nav":10.6756,"day_change_pct":-0.1319},{"nav_date":"2014-04-29","nav":10.6897,"day_change_pct":-0.1895},{"nav_date":"2014-04-28","nav":10.71,"day_change_pct":0.0869},{"nav_date":"2014-04-25","nav":10.7007,"day_change_pct":-0.0878},{"nav_date":"2014-04-23","nav":10.7101,"day_change_pct":0.1122},{"nav_date":"2014-04-22","nav":10.6981,"day_change_pct":-0.0019},{"nav_date":"2014-04-21","nav":10.6983,"day_change_pct":0.2436},{"nav_date":"2014-04-17","nav":10.6723,"day_change_pct":0.3121},{"nav_date":"2014-04-16","nav":10.6391,"day_change_pct":-0.0338},{"nav_date":"2014-04-15","nav":10.6427,"day_change_pct":-0.1295},{"nav_date":"2014-04-11","nav":10.6565,"day_change_pct":-0.1293},{"nav_date":"2014-04-10","nav":10.6703,"day_change_pct":0.0262},{"nav_date":"2014-04-09","nav":10.6675,"day_change_pct":0.3537},{"nav_date":"2014-04-07","nav":10.6299,"day_change_pct":-0.0019},{"nav_date":"2014-04-04","nav":10.6301,"day_change_pct":-0.1409},{"nav_date":"2014-04-03","nav":10.6451,"day_change_pct":-0.0319},{"nav_date":"2014-04-02","nav":10.6485,"day_change_pct":0.2259},{"nav_date":"2014-03-28","nav":10.6245,"day_change_pct":0.3125},{"nav_date":"2014-03-27","nav":10.5914,"day_change_pct":0.1115},{"nav_date":"2014-03-26","nav":10.5796,"day_change_pct":-8.6595},{"nav_date":"2014-03-25","nav":11.5826,"day_change_pct":0.0449},{"nav_date":"2014-03-24","nav":11.5774,"day_change_pct":0.4268},{"nav_date":"2014-03-21","nav":11.5282,"day_change_pct":0.046},{"nav_date":"2014-03-20","nav":11.5229,"day_change_pct":-0.1136},{"nav_date":"2014-03-19","nav":11.536,"day_change_pct":0.0199},{"nav_date":"2014-03-18","nav":11.5337,"day_change_pct":0.2756},{"nav_date":"2014-03-14","nav":11.502,"day_change_pct":0.0487},{"nav_date":"2014-03-13","nav":11.4964,"day_change_pct":0.0305},{"nav_date":"2014-03-12","nav":11.4929,"day_change_pct":0.0566},{"nav_date":"2014-03-11","nav":11.4864,"day_change_pct":-0.0757},{"nav_date":"2014-03-10","nav":11.4951,"day_change_pct":0.3133},{"nav_date":"2014-03-07","nav":11.4592,"day_change_pct":0.4497},{"nav_date":"2014-03-06","nav":11.4079,"day_change_pct":0.2003},{"nav_date":"2014-03-05","nav":11.3851,"day_change_pct":0.1689},{"nav_date":"2014-03-04","nav":11.3659,"day_change_pct":0.2938},{"nav_date":"2014-03-03","nav":11.3326,"day_change_pct":-0.1119},{"nav_date":"2014-02-28","nav":11.3453,"day_change_pct":-0.0097},{"nav_date":"2014-02-26","nav":11.3464,"day_change_pct":0.0573},{"nav_date":"2014-02-25","nav":11.3399,"day_change_pct":0.0565},{"nav_date":"2014-02-24","nav":11.3335,"day_change_pct":0.1546},{"nav_date":"2014-02-21","nav":11.316,"day_change_pct":0.0796},{"nav_date":"2014-02-20","nav":11.307,"day_change_pct":-0.0787},{"nav_date":"2014-02-18","nav":11.3159,"day_change_pct":0.0761},{"nav_date":"2014-02-17","nav":11.3073,"day_change_pct":0.1719},{"nav_date":"2014-02-14","nav":11.2879,"day_change_pct":0.1562},{"nav_date":"2014-02-13","nav":11.2703,"day_change_pct":-0.4285},{"nav_date":"2014-02-12","nav":11.3188,"day_change_pct":0.1017},{"nav_date":"2014-02-11","nav":11.3073,"day_change_pct":0.1657},{"nav_date":"2014-02-10","nav":11.2886,"day_change_pct":0.0532},{"nav_date":"2014-02-07","nav":11.2826,"day_change_pct":0.1731},{"nav_date":"2014-02-06","nav":11.2631,"day_change_pct":0.1975},{"nav_date":"2014-02-05","nav":11.2409,"day_change_pct":0.122},{"nav_date":"2014-02-04","nav":11.2272,"day_change_pct":0.0838},{"nav_date":"2014-02-03","nav":11.2178,"day_change_pct":-0.1362},{"nav_date":"2014-01-31","nav":11.2331,"day_change_pct":0.2231},{"nav_date":"2014-01-30","nav":11.2081,"day_change_pct":-0.2501},{"nav_date":"2014-01-29","nav":11.2362,"day_change_pct":-0.0383},{"nav_date":"2014-01-28","nav":11.2405,"day_change_pct":-0.1333},{"nav_date":"2014-01-27","nav":11.2555,"day_change_pct":-0.4616},{"nav_date":"2014-01-24","nav":11.3077,"day_change_pct":-0.2047},{"nav_date":"2014-01-23","nav":11.3309,"day_change_pct":-0.0168},{"nav_date":"2014-01-22","nav":11.3328,"day_change_pct":0.1219},{"nav_date":"2014-01-21","nav":11.319,"day_change_pct":0.1309},{"nav_date":"2014-01-20","nav":11.3042,"day_change_pct":0.1169},{"nav_date":"2014-01-17","nav":11.291,"day_change_pct":-0.1759},{"nav_date":"2014-01-16","nav":11.3109,"day_change_pct":-0.0548},{"nav_date":"2014-01-15","nav":11.3171,"day_change_pct":0.2072},{"nav_date":"2014-01-13","nav":11.2937,"day_change_pct":0.181},{"nav_date":"2014-01-10","nav":11.2733,"day_change_pct":0.1759},{"nav_date":"2014-01-09","nav":11.2535,"day_change_pct":0.1843},{"nav_date":"2014-01-08","nav":11.2328,"day_change_pct":0.0641},{"nav_date":"2014-01-07","nav":11.2256,"day_change_pct":-0.0668},{"nav_date":"2014-01-06","nav":11.2331,"day_change_pct":-0.0294},{"nav_date":"2014-01-03","nav":11.2364,"day_change_pct":-0.0285},{"nav_date":"2014-01-02","nav":11.2396,"day_change_pct":-0.1803},{"nav_date":"2014-01-01","nav":11.2599,"day_change_pct":0.0738},{"nav_date":"2013-12-31","nav":11.2516,"day_change_pct":0.0809},{"nav_date":"2013-12-30","nav":11.2425,"day_change_pct":-0.056},{"nav_date":"2013-12-27","nav":11.2488,"day_change_pct":-8.0763},{"nav_date":"2013-12-26","nav":12.2371,"day_change_pct":0.0761},{"nav_date":"2013-12-24","nav":12.2278,"day_change_pct":-0.0678},{"nav_date":"2013-12-23","nav":12.2361,"day_change_pct":0.1006},{"nav_date":"2013-12-20","nav":12.2238,"day_change_pct":0.283},{"nav_date":"2013-12-19","nav":12.1893,"day_change_pct":-0.1573},{"nav_date":"2013-12-18","nav":12.2085,"day_change_pct":0.2867},{"nav_date":"2013-12-17","nav":12.1736,"day_change_pct":0.0312},{"nav_date":"2013-12-16","nav":12.1698,"day_change_pct":0.1795},{"nav_date":"2013-12-13","nav":12.148,"day_change_pct":-0.2382},{"nav_date":"2013-12-12","nav":12.177,"day_change_pct":-0.114},{"nav_date":"2013-12-11","nav":12.1909,"day_change_pct":-0.0271},{"nav_date":"2013-12-10","nav":12.1942,"day_change_pct":-0.0959},{"nav_date":"2013-12-09","nav":12.2059,"day_change_pct":0.2258},{"nav_date":"2013-12-06","nav":12.1784,"day_change_pct":0.0657},{"nav_date":"2013-12-05","nav":12.1704,"day_change_pct":0.238},{"nav_date":"2013-12-04","nav":12.1415,"day_change_pct":-0.0181},{"nav_date":"2013-12-03","nav":12.1437,"day_change_pct":-0.0173},{"nav_date":"2013-12-02","nav":12.1458,"day_change_pct":0.2054},{"nav_date":"2013-11-29","nav":12.1209,"day_change_pct":0.2175},{"nav_date":"2013-11-28","nav":12.0946,"day_change_pct":0.12},{"nav_date":"2013-11-27","nav":12.0801,"day_change_pct":-0.019},{"nav_date":"2013-11-26","nav":12.0824,"day_change_pct":-0.1289},{"nav_date":"2013-11-25","nav":12.098,"day_change_pct":0.3642},{"nav_date":"2013-11-22","nav":12.0541,"day_change_pct":-0.0332},{"nav_date":"2013-11-21","nav":12.0581,"day_change_pct":-0.2647},{"nav_date":"2013-11-20","nav":12.0901,"day_change_pct":-0.1124},{"nav_date":"2013-11-19","nav":12.1037,"day_change_pct":0.1034},{"nav_date":"2013-11-18","nav":12.0912,"day_change_pct":0.3511},{"nav_date":"2013-11-14","nav":12.0489,"day_change_pct":0.1579},{"nav_date":"2013-11-13","nav":12.0299,"day_change_pct":-0.1204},{"nav_date":"2013-11-12","nav":12.0444,"day_change_pct":-0.0763},{"nav_date":"2013-11-11","nav":12.0536,"day_change_pct":-0.1094},{"nav_date":"2013-11-08","nav":12.0668,"day_change_pct":-0.0861},{"nav_date":"2013-11-07","nav":12.0772,"day_change_pct":-0.2412},{"nav_date":"2013-11-06","nav":12.1064,"day_change_pct":-0.1658},{"nav_date":"2013-11-05","nav":12.1265,"day_change_pct":-0.0091},{"nav_date":"2013-11-01","nav":12.1276,"day_change_pct":0.1577},{"nav_date":"2013-10-31","nav":12.1085,"day_change_pct":0.1514},{"nav_date":"2013-10-30","nav":12.0902,"day_change_pct":0.0936},{"nav_date":"2013-10-29","nav":12.0789,"day_change_pct":0.3689},{"nav_date":"2013-10-28","nav":12.0345,"day_change_pct":-0.1295},{"nav_date":"2013-10-25","nav":12.0501,"day_change_pct":-0.0746},{"nav_date":"2013-10-24","nav":12.0591,"day_change_pct":0.078},{"nav_date":"2013-10-23","nav":12.0497,"day_change_pct":-0.0265},{"nav_date":"2013-10-22","nav":12.0529,"day_change_pct":-0.029},{"nav_date":"2013-10-21","nav":12.0564,"day_change_pct":0.078},{"nav_date":"2013-10-18","nav":12.047,"day_change_pct":0.3666},{"nav_date":"2013-10-17","nav":12.003,"day_change_pct":0.0467},{"nav_date":"2013-10-15","nav":11.9974,"day_change_pct":-0.1689},{"nav_date":"2013-10-14","nav":12.0177,"day_change_pct":0.0241},{"nav_date":"2013-10-11","nav":12.0148,"day_change_pct":0.1008},{"nav_date":"2013-10-10","nav":12.0027,"day_change_pct":0.1001},{"nav_date":"2013-10-09","nav":11.9907,"day_change_pct":0.1152},{"nav_date":"2013-10-08","nav":11.9769,"day_change_pct":0.3149},{"nav_date":"2013-10-07","nav":11.9393,"day_change_pct":0.1082},{"nav_date":"2013-10-04","nav":11.9264,"day_change_pct":0.0814},{"nav_date":"2013-10-03","nav":11.9167,"day_change_pct":0.3385},{"nav_date":"2013-10-01","nav":11.8765,"day_change_pct":0.2279},{"nav_date":"2013-09-30","nav":11.8495,"day_change_pct":-0.1929},{"nav_date":"2013-09-27","nav":11.8724,"day_change_pct":-0.0892},{"nav_date":"2013-09-26","nav":11.883,"day_change_pct":-4.0068},{"nav_date":"2013-09-25","nav":12.379,"day_change_pct":-0.0323},{"nav_date":"2013-09-24","nav":12.383,"day_change_pct":0.0242},{"nav_date":"2013-09-23","nav":12.38,"day_change_pct":-0.359},{"nav_date":"2013-09-20","nav":12.4246,"day_change_pct":-0.1904},{"nav_date":"2013-09-19","nav":12.4483,"day_change_pct":0.7625},{"nav_date":"2013-09-18","nav":12.3541,"day_change_pct":0.202},{"nav_date":"2013-09-17","nav":12.3292,"day_change_pct":0.0349},{"nav_date":"2013-09-16","nav":12.3249,"day_change_pct":0.1113},{"nav_date":"2013-09-13","nav":12.3112,"day_change_pct":0.0008},{"nav_date":"2013-09-12","nav":12.3111,"day_change_pct":-0.1484},{"nav_date":"2013-09-11","nav":12.3294,"day_change_pct":0.1665},{"nav_date":"2013-09-10","nav":12.3089,"day_change_pct":0.4341},{"nav_date":"2013-09-06","nav":12.2557,"day_change_pct":0.1119},{"nav_date":"2013-09-05","nav":12.242,"day_change_pct":0.7439},{"nav_date":"2013-09-04","nav":12.1516,"day_change_pct":0.3543},{"nav_date":"2013-09-03","nav":12.1087,"day_change_pct":-0.3834},{"nav_date":"2013-09-02","nav":12.1553,"day_change_pct":0.2937},{"nav_date":"2013-08-30","nav":12.1197,"day_change_pct":0.2075},{"nav_date":"2013-08-29","nav":12.0946,"day_change_pct":0.2786},{"nav_date":"2013-08-28","nav":12.061,"day_change_pct":-0.0969},{"nav_date":"2013-08-27","nav":12.0727,"day_change_pct":-0.5027},{"nav_date":"2013-08-26","nav":12.1337,"day_change_pct":0.0775},{"nav_date":"2013-08-23","nav":12.1243,"day_change_pct":0.2058},{"nav_date":"2013-08-22","nav":12.0994,"day_change_pct":0.1722},{"nav_date":"2013-08-21","nav":12.0786,"day_change_pct":-0.0008},{"nav_date":"2013-08-20","nav":12.0787,"day_change_pct":-0.1315},{"nav_date":"2013-08-19","nav":12.0946,"day_change_pct":-0.3625},{"nav_date":"2013-08-16","nav":12.1386,"day_change_pct":-0.5155},{"nav_date":"2013-08-14","nav":12.2015,"day_change_pct":0.0189},{"nav_date":"2013-08-13","nav":12.1992,"day_change_pct":0.165},{"nav_date":"2013-08-12","nav":12.1791,"day_change_pct":0.0616},{"nav_date":"2013-08-08","nav":12.1716,"day_change_pct":0.2108},{"nav_date":"2013-08-07","nav":12.146,"day_change_pct":0.1369},{"nav_date":"2013-08-06","nav":12.1294,"day_change_pct":-0.3835},{"nav_date":"2013-08-05","nav":12.1761,"day_change_pct":0.1769},{"nav_date":"2013-08-02","nav":12.1546,"day_change_pct":-0.0263},{"nav_date":"2013-08-01","nav":12.1578,"day_change_pct":-0.0304},{"nav_date":"2013-07-31","nav":12.1615,"day_change_pct":-0.1207},{"nav_date":"2013-07-30","nav":12.1762,"day_change_pct":-0.2343},{"nav_date":"2013-07-29","nav":12.2048,"day_change_pct":-0.0393},{"nav_date":"2013-07-26","nav":12.2096,"day_change_pct":0.1386},{"nav_date":"2013-07-25","nav":12.1927,"day_change_pct":-0.1032},{"nav_date":"2013-07-24","nav":12.2053,"day_change_pct":-0.4843},{"nav_date":"2013-07-23","nav":12.2647,"day_change_pct":-0.066},{"nav_date":"2013-07-22","nav":12.2728,"day_change_pct":0.0033},{"nav_date":"2013-07-19","nav":12.2724,"day_change_pct":-0.0008},{"nav_date":"2013-07-18","nav":12.2725,"day_change_pct":0.327},{"nav_date":"2013-07-17","nav":12.2325,"day_change_pct":0.0139},{"nav_date":"2013-07-16","nav":12.2308,"day_change_pct":-0.807},{"nav_date":"2013-07-15","nav":12.3303,"day_change_pct":0.1007},{"nav_date":"2013-07-12","nav":12.3179,"day_change_pct":0.0764},{"nav_date":"2013-07-11","nav":12.3085,"day_change_pct":0.2198},{"nav_date":"2013-07-10","nav":12.2815,"day_change_pct":-0.0057},{"nav_date":"2013-07-09","nav":12.2822,"day_change_pct":0.0905},{"nav_date":"2013-07-08","nav":12.2711,"day_change_pct":0.009},{"nav_date":"2013-07-05","nav":12.27,"day_change_pct":0.1167},{"nav_date":"2013-07-04","nav":12.2557,"day_change_pct":0.2044},{"nav_date":"2013-07-03","nav":12.2307,"day_change_pct":-0.1559},{"nav_date":"2013-07-02","nav":12.2498,"day_change_pct":0.0498},{"nav_date":"2013-06-28","nav":12.2437,"day_change_pct":0.3714}],"total":1279,"page":1,"page_size":250}