{"fund_details":{"scheme_code":111718,"scheme_name":"BANK OF INDIA Conservative Hybrid  Fund-ECO Plan-Quarterly IDCW","fund_house":"Bank of India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF761K01439","isin_reinvest":"INF761K01421","category":"Debt Scheme","sub_category":"Medium to Long Term Fund"},"data":[{"nav_date":"2021-01-01","nav":10.3674,"day_change_pct":0.1314},{"nav_date":"2020-12-31","nav":10.3538,"day_change_pct":-0.0463},{"nav_date":"2020-12-30","nav":10.3586,"day_change_pct":-0.0039},{"nav_date":"2020-12-29","nav":10.359,"day_change_pct":-0.0135},{"nav_date":"2020-12-28","nav":10.3604,"day_change_pct":0.0502},{"nav_date":"2020-12-24","nav":10.3552,"day_change_pct":0.2449},{"nav_date":"2020-12-23","nav":10.3299,"day_change_pct":0.264},{"nav_date":"2020-12-22","nav":10.3027,"day_change_pct":0.2833},{"nav_date":"2020-12-21","nav":10.2736,"day_change_pct":-0.4988},{"nav_date":"2020-12-18","nav":10.3251,"day_change_pct":0.0872},{"nav_date":"2020-12-17","nav":10.3161,"day_change_pct":0.0679},{"nav_date":"2020-12-16","nav":10.3091,"day_change_pct":0.1584},{"nav_date":"2020-12-15","nav":10.2928,"day_change_pct":0.0535},{"nav_date":"2020-12-14","nav":10.2873,"day_change_pct":0.2553},{"nav_date":"2020-12-11","nav":10.2611,"day_change_pct":-0.0146},{"nav_date":"2020-12-10","nav":10.2626,"day_change_pct":-0.0351},{"nav_date":"2020-12-09","nav":10.2662,"day_change_pct":0.1307},{"nav_date":"2020-12-08","nav":10.2528,"day_change_pct":0.0195},{"nav_date":"2020-12-07","nav":10.2508,"day_change_pct":0.1358},{"nav_date":"2020-12-04","nav":10.2369,"day_change_pct":0.1948},{"nav_date":"2020-12-03","nav":10.217,"day_change_pct":-0.0274},{"nav_date":"2020-12-02","nav":10.2198,"day_change_pct":0.0823},{"nav_date":"2020-12-01","nav":10.2114,"day_change_pct":0.1265},{"nav_date":"2020-11-27","nav":10.1985,"day_change_pct":0.0137},{"nav_date":"2020-11-26","nav":10.1971,"day_change_pct":0.1444},{"nav_date":"2020-11-25","nav":10.1824,"day_change_pct":-0.2801},{"nav_date":"2020-11-24","nav":10.211,"day_change_pct":0.1275},{"nav_date":"2020-11-23","nav":10.198,"day_change_pct":0.299},{"nav_date":"2020-11-20","nav":10.1676,"day_change_pct":0.0975},{"nav_date":"2020-11-19","nav":10.1577,"day_change_pct":-0.22},{"nav_date":"2020-11-18","nav":10.1801,"day_change_pct":0.0639},{"nav_date":"2020-11-17","nav":10.1736,"day_change_pct":0.1181},{"nav_date":"2020-11-13","nav":10.1616,"day_change_pct":0.2664},{"nav_date":"2020-11-12","nav":10.1346,"day_change_pct":0.082},{"nav_date":"2020-11-11","nav":10.1263,"day_change_pct":0.2038},{"nav_date":"2020-11-10","nav":10.1057,"day_change_pct":-0.0811},{"nav_date":"2020-11-09","nav":10.1139,"day_change_pct":0.3662},{"nav_date":"2020-11-06","nav":10.077,"day_change_pct":0.163},{"nav_date":"2020-11-05","nav":10.0606,"day_change_pct":0.3731},{"nav_date":"2020-11-04","nav":10.0232,"day_change_pct":0.3193},{"nav_date":"2020-11-03","nav":9.9913,"day_change_pct":0.2076},{"nav_date":"2020-11-02","nav":9.9706,"day_change_pct":-0.2301},{"nav_date":"2020-10-29","nav":9.9936,"day_change_pct":0.0521},{"nav_date":"2020-10-28","nav":9.9884,"day_change_pct":-0.2058},{"nav_date":"2020-10-27","nav":10.009,"day_change_pct":0.1351},{"nav_date":"2020-10-26","nav":9.9955,"day_change_pct":-0.3052},{"nav_date":"2020-10-23","nav":10.0261,"day_change_pct":0.0819},{"nav_date":"2020-10-22","nav":10.0179,"day_change_pct":-0.0628},{"nav_date":"2020-10-21","nav":10.0242,"day_change_pct":-0.008},{"nav_date":"2020-10-20","nav":10.025,"day_change_pct":0.1098},{"nav_date":"2020-10-19","nav":10.014,"day_change_pct":0.004},{"nav_date":"2020-10-16","nav":10.0136,"day_change_pct":0.1851},{"nav_date":"2020-10-15","nav":9.9951,"day_change_pct":-0.5403},{"nav_date":"2020-10-14","nav":10.0494,"day_change_pct":0.0747},{"nav_date":"2020-10-13","nav":10.0419,"day_change_pct":-0.0528},{"nav_date":"2020-10-12","nav":10.0472,"day_change_pct":0.1905},{"nav_date":"2020-10-09","nav":10.0281,"day_change_pct":0.1318},{"nav_date":"2020-10-08","nav":10.0149,"day_change_pct":0.142},{"nav_date":"2020-10-07","nav":10.0007,"day_change_pct":0.034},{"nav_date":"2020-10-06","nav":9.9973,"day_change_pct":0.0991},{"nav_date":"2020-10-05","nav":9.9874,"day_change_pct":0.1414},{"nav_date":"2020-10-01","nav":9.9733,"day_change_pct":0.4067},{"nav_date":"2020-09-30","nav":9.9329,"day_change_pct":0.1351},{"nav_date":"2020-09-29","nav":9.9195,"day_change_pct":-0.0192},{"nav_date":"2020-09-28","nav":9.9214,"day_change_pct":0.35},{"nav_date":"2020-09-25","nav":9.8868,"day_change_pct":0.5563},{"nav_date":"2020-09-24","nav":9.8321,"day_change_pct":-0.5794},{"nav_date":"2020-09-23","nav":9.8894,"day_change_pct":-0.0606},{"nav_date":"2020-09-22","nav":9.8954,"day_change_pct":-0.1967},{"nav_date":"2020-09-21","nav":9.9149,"day_change_pct":-0.4088},{"nav_date":"2020-09-18","nav":9.9556,"day_change_pct":0.0844},{"nav_date":"2020-09-17","nav":9.9472,"day_change_pct":0.0553},{"nav_date":"2020-09-16","nav":9.9417,"day_change_pct":0.1299},{"nav_date":"2020-09-15","nav":9.9288,"day_change_pct":0.3497},{"nav_date":"2020-09-14","nav":9.8942,"day_change_pct":0.2533},{"nav_date":"2020-09-11","nav":9.8692,"day_change_pct":0.0284},{"nav_date":"2020-09-10","nav":9.8664,"day_change_pct":0.2846},{"nav_date":"2020-09-09","nav":9.8384,"day_change_pct":0.0325},{"nav_date":"2020-09-08","nav":9.8352,"day_change_pct":-0.1928},{"nav_date":"2020-09-07","nav":9.8542,"day_change_pct":0.1158},{"nav_date":"2020-09-04","nav":9.8428,"day_change_pct":-0.3029},{"nav_date":"2020-09-03","nav":9.8727,"day_change_pct":0.1085},{"nav_date":"2020-09-02","nav":9.862,"day_change_pct":0.3562},{"nav_date":"2020-09-01","nav":9.827,"day_change_pct":0.5258},{"nav_date":"2020-08-31","nav":9.7756,"day_change_pct":-0.4977},{"nav_date":"2020-08-28","nav":9.8245,"day_change_pct":-0.002},{"nav_date":"2020-08-27","nav":9.8247,"day_change_pct":-0.0417},{"nav_date":"2020-08-26","nav":9.8288,"day_change_pct":0.0244},{"nav_date":"2020-08-25","nav":9.8264,"day_change_pct":0.1182},{"nav_date":"2020-08-24","nav":9.8148,"day_change_pct":0.2421},{"nav_date":"2020-08-21","nav":9.7911,"day_change_pct":-0.0306},{"nav_date":"2020-08-20","nav":9.7941,"day_change_pct":-0.102},{"nav_date":"2020-08-19","nav":9.8041,"day_change_pct":0.0184},{"nav_date":"2020-08-18","nav":9.8023,"day_change_pct":0.3101},{"nav_date":"2020-08-17","nav":9.772,"day_change_pct":-0.002},{"nav_date":"2020-08-14","nav":9.7722,"day_change_pct":-0.2674},{"nav_date":"2020-08-13","nav":9.7984,"day_change_pct":-0.0449},{"nav_date":"2020-08-12","nav":9.8028,"day_change_pct":-0.2006},{"nav_date":"2020-08-11","nav":9.8225,"day_change_pct":-0.1007},{"nav_date":"2020-08-10","nav":9.8324,"day_change_pct":0.3695},{"nav_date":"2020-08-07","nav":9.7962,"day_change_pct":0.1687},{"nav_date":"2020-08-06","nav":9.7797,"day_change_pct":0.2357},{"nav_date":"2020-08-05","nav":9.7567,"day_change_pct":0.1663},{"nav_date":"2020-08-04","nav":9.7405,"day_change_pct":0.5087},{"nav_date":"2020-08-03","nav":9.6912,"day_change_pct":0.031},{"nav_date":"2020-07-31","nav":9.6882,"day_change_pct":0.1064},{"nav_date":"2020-07-30","nav":9.6779,"day_change_pct":1.1476},{"nav_date":"2020-07-29","nav":9.5681,"day_change_pct":-0.1419},{"nav_date":"2020-07-28","nav":9.5817,"day_change_pct":0.1861},{"nav_date":"2020-07-27","nav":9.5639,"day_change_pct":-0.0888},{"nav_date":"2020-07-24","nav":9.5724,"day_change_pct":0.1161},{"nav_date":"2020-07-23","nav":9.5613,"day_change_pct":0.339},{"nav_date":"2020-07-22","nav":9.529,"day_change_pct":-0.1687},{"nav_date":"2020-07-21","nav":9.5451,"day_change_pct":0.0587},{"nav_date":"2020-07-20","nav":9.5395,"day_change_pct":0.2312},{"nav_date":"2020-07-17","nav":9.5175,"day_change_pct":0.3247},{"nav_date":"2020-07-16","nav":9.4867,"day_change_pct":0.2886},{"nav_date":"2020-07-15","nav":9.4594,"day_change_pct":0.0995},{"nav_date":"2020-07-14","nav":9.45,"day_change_pct":-0.2091},{"nav_date":"2020-07-13","nav":9.4698,"day_change_pct":0.1936},{"nav_date":"2020-07-10","nav":9.4515,"day_change_pct":0.0805},{"nav_date":"2020-07-09","nav":9.4439,"day_change_pct":0.2654},{"nav_date":"2020-07-08","nav":9.4189,"day_change_pct":-0.0944},{"nav_date":"2020-07-07","nav":9.4278,"day_change_pct":0.1211},{"nav_date":"2020-07-06","nav":9.4164,"day_change_pct":0.2961},{"nav_date":"2020-07-03","nav":9.3886,"day_change_pct":0.2188},{"nav_date":"2020-07-02","nav":9.3681,"day_change_pct":0.332},{"nav_date":"2020-07-01","nav":9.3371,"day_change_pct":0.2674},{"nav_date":"2020-06-30","nav":9.3122,"day_change_pct":-0.0419},{"nav_date":"2020-06-29","nav":9.3161,"day_change_pct":-0.2132},{"nav_date":"2020-06-26","nav":9.336,"day_change_pct":0.2373},{"nav_date":"2020-06-25","nav":9.3139,"day_change_pct":0.072},{"nav_date":"2020-06-24","nav":9.3072,"day_change_pct":-0.364},{"nav_date":"2020-06-23","nav":9.3412,"day_change_pct":0.3405},{"nav_date":"2020-06-22","nav":9.3095,"day_change_pct":0.1258},{"nav_date":"2020-06-19","nav":9.2978,"day_change_pct":0.4212},{"nav_date":"2020-06-18","nav":9.2588,"day_change_pct":0.2284},{"nav_date":"2020-06-17","nav":9.2377,"day_change_pct":0.1322},{"nav_date":"2020-06-16","nav":9.2255,"day_change_pct":0.1966},{"nav_date":"2020-06-15","nav":9.2074,"day_change_pct":-0.2016},{"nav_date":"2020-06-12","nav":9.226,"day_change_pct":0.1378},{"nav_date":"2020-06-11","nav":9.2133,"day_change_pct":-0.3159},{"nav_date":"2020-06-10","nav":9.2425,"day_change_pct":0.244},{"nav_date":"2020-06-09","nav":9.22,"day_change_pct":-0.0867},{"nav_date":"2020-06-08","nav":9.228,"day_change_pct":0.0455},{"nav_date":"2020-06-05","nav":9.2238,"day_change_pct":-0.0119},{"nav_date":"2020-06-04","nav":9.2249,"day_change_pct":0.2173},{"nav_date":"2020-06-03","nav":9.2049,"day_change_pct":0.0283},{"nav_date":"2020-06-02","nav":9.2023,"day_change_pct":0.2593},{"nav_date":"2020-06-01","nav":9.1785,"day_change_pct":0.3016},{"nav_date":"2020-05-29","nav":9.1509,"day_change_pct":0.1576},{"nav_date":"2020-05-28","nav":9.1365,"day_change_pct":0.2062},{"nav_date":"2020-05-27","nav":9.1177,"day_change_pct":0.045},{"nav_date":"2020-05-26","nav":9.1136,"day_change_pct":-0.1085},{"nav_date":"2020-05-22","nav":9.1235,"day_change_pct":0.0483},{"nav_date":"2020-05-21","nav":9.1191,"day_change_pct":0.1538},{"nav_date":"2020-05-20","nav":9.1051,"day_change_pct":0.4357},{"nav_date":"2020-05-19","nav":9.0656,"day_change_pct":0.1292},{"nav_date":"2020-05-18","nav":9.0539,"day_change_pct":-0.5918},{"nav_date":"2020-05-15","nav":9.1078,"day_change_pct":0.0121},{"nav_date":"2020-05-14","nav":9.1067,"day_change_pct":-0.3981},{"nav_date":"2020-05-13","nav":9.1431,"day_change_pct":0.3281},{"nav_date":"2020-05-12","nav":9.1132,"day_change_pct":-0.0559},{"nav_date":"2020-05-11","nav":9.1183,"day_change_pct":-0.1019},{"nav_date":"2020-05-08","nav":9.1276,"day_change_pct":0.2119},{"nav_date":"2020-05-06","nav":9.1083,"day_change_pct":0.2543},{"nav_date":"2020-05-05","nav":9.0852,"day_change_pct":-0.2317},{"nav_date":"2020-05-04","nav":9.1063,"day_change_pct":-0.8115},{"nav_date":"2020-04-30","nav":9.1808,"day_change_pct":0.3959},{"nav_date":"2020-04-29","nav":9.1446,"day_change_pct":0.1446},{"nav_date":"2020-04-28","nav":9.1314,"day_change_pct":0.0099},{"nav_date":"2020-04-27","nav":9.1305,"day_change_pct":-1.2385},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":9.245,"day_change_pct":0.2929},{"nav_date":"2020-04-22","nav":9.218,"day_change_pct":0.3342},{"nav_date":"2020-04-21","nav":9.1873,"day_change_pct":-0.2605},{"nav_date":"2020-04-20","nav":9.2113,"day_change_pct":0.2045},{"nav_date":"2020-04-17","nav":9.1925,"day_change_pct":0.4458},{"nav_date":"2020-04-16","nav":9.1517,"day_change_pct":0.1631},{"nav_date":"2020-04-15","nav":9.1368,"day_change_pct":-0.0219},{"nav_date":"2020-04-13","nav":9.1388,"day_change_pct":-0.4401},{"nav_date":"2020-04-09","nav":9.1792,"day_change_pct":0.507},{"nav_date":"2020-04-08","nav":9.1329,"day_change_pct":0.269},{"nav_date":"2020-04-07","nav":9.1084,"day_change_pct":1.8962},{"nav_date":"2020-04-03","nav":8.9389,"day_change_pct":-1.0636},{"nav_date":"2020-03-31","nav":9.035,"day_change_pct":0.9994},{"nav_date":"2020-03-30","nav":8.9456,"day_change_pct":-0.6475},{"nav_date":"2020-03-27","nav":9.0039,"day_change_pct":0.8716},{"nav_date":"2020-03-26","nav":8.9261,"day_change_pct":2.1316},{"nav_date":"2020-03-24","nav":8.7398,"day_change_pct":0.3998},{"nav_date":"2020-03-23","nav":8.705,"day_change_pct":-2.5665},{"nav_date":"2020-03-20","nav":8.9343,"day_change_pct":1.3419},{"nav_date":"2020-03-19","nav":8.816,"day_change_pct":-1.0283},{"nav_date":"2020-03-18","nav":8.9076,"day_change_pct":-1.2604},{"nav_date":"2020-03-17","nav":9.0213,"day_change_pct":-0.5457},{"nav_date":"2020-03-16","nav":9.0708,"day_change_pct":-1.2595},{"nav_date":"2020-03-13","nav":9.1865,"day_change_pct":0.4483},{"nav_date":"2020-03-12","nav":9.1455,"day_change_pct":-1.7162},{"nav_date":"2020-03-11","nav":9.3052,"day_change_pct":0.1087},{"nav_date":"2020-03-09","nav":9.2951,"day_change_pct":-0.8808},{"nav_date":"2020-03-06","nav":9.3777,"day_change_pct":-0.411},{"nav_date":"2020-03-05","nav":9.4164,"day_change_pct":0.216},{"nav_date":"2020-03-04","nav":9.3961,"day_change_pct":-0.0904},{"nav_date":"2020-03-03","nav":9.4046,"day_change_pct":0.3339},{"nav_date":"2020-03-02","nav":9.3733,"day_change_pct":-0.1332},{"nav_date":"2020-02-28","nav":9.3858,"day_change_pct":-0.8619},{"nav_date":"2020-02-27","nav":9.4674,"day_change_pct":-0.155},{"nav_date":"2020-02-26","nav":9.4821,"day_change_pct":-0.1054},{"nav_date":"2020-02-25","nav":9.4921,"day_change_pct":0.0084},{"nav_date":"2020-02-24","nav":9.4913,"day_change_pct":-0.3653},{"nav_date":"2020-02-20","nav":9.5261,"day_change_pct":0.2252},{"nav_date":"2020-02-18","nav":9.5047,"day_change_pct":-0.0967},{"nav_date":"2020-02-17","nav":9.5139,"day_change_pct":1.3173},{"nav_date":"2020-02-14","nav":9.3902,"day_change_pct":-0.0777},{"nav_date":"2020-02-13","nav":9.3975,"day_change_pct":0.0671},{"nav_date":"2020-02-12","nav":9.3912,"day_change_pct":0.2348},{"nav_date":"2020-02-11","nav":9.3692,"day_change_pct":0.0406},{"nav_date":"2020-02-10","nav":9.3654,"day_change_pct":0.0075},{"nav_date":"2020-02-07","nav":9.3647,"day_change_pct":0.0598},{"nav_date":"2020-02-06","nav":9.3591,"day_change_pct":0.077},{"nav_date":"2020-02-05","nav":9.3519,"day_change_pct":0.2895},{"nav_date":"2020-02-04","nav":9.3249,"day_change_pct":0.3832},{"nav_date":"2020-02-03","nav":9.2893,"day_change_pct":-0.5418},{"nav_date":"2020-01-31","nav":9.3399,"day_change_pct":-0.0417},{"nav_date":"2020-01-30","nav":9.3438,"day_change_pct":-0.0193},{"nav_date":"2020-01-29","nav":9.3456,"day_change_pct":0.105},{"nav_date":"2020-01-28","nav":9.3358,"day_change_pct":-0.0706},{"nav_date":"2020-01-27","nav":9.3424,"day_change_pct":-0.0834},{"nav_date":"2020-01-24","nav":9.3502,"day_change_pct":0.2401},{"nav_date":"2020-01-23","nav":9.3278,"day_change_pct":0.2817},{"nav_date":"2020-01-22","nav":9.3016,"day_change_pct":0.0011},{"nav_date":"2020-01-21","nav":9.3015,"day_change_pct":-0.1138},{"nav_date":"2020-01-20","nav":9.3121,"day_change_pct":-0.1191},{"nav_date":"2020-01-17","nav":9.3232,"day_change_pct":-0.029},{"nav_date":"2020-01-16","nav":9.3259,"day_change_pct":0.1127},{"nav_date":"2020-01-15","nav":9.3154,"day_change_pct":0.0387},{"nav_date":"2020-01-14","nav":9.3118,"day_change_pct":0.0355},{"nav_date":"2020-01-13","nav":9.3085,"day_change_pct":0.1485},{"nav_date":"2020-01-10","nav":9.2947,"day_change_pct":0.1293},{"nav_date":"2020-01-09","nav":9.2827,"day_change_pct":0.3698},{"nav_date":"2020-01-08","nav":9.2485,"day_change_pct":0.0184},{"nav_date":"2020-01-07","nav":9.2468,"day_change_pct":0.1505},{"nav_date":"2020-01-06","nav":9.2329,"day_change_pct":-0.5236},{"nav_date":"2020-01-03","nav":9.2815,"day_change_pct":-0.0786},{"nav_date":"2020-01-02","nav":9.2888,"day_change_pct":0.1942},{"nav_date":"2020-01-01","nav":9.2708,"day_change_pct":0.0734},{"nav_date":"2019-12-31","nav":9.264,"day_change_pct":-0.041},{"nav_date":"2019-12-30","nav":9.2678,"day_change_pct":-0.0129},{"nav_date":"2019-12-27","nav":9.269,"day_change_pct":0.2965},{"nav_date":"2019-12-26","nav":9.2416,"day_change_pct":-0.2041}],"total":2838,"page":1,"page_size":250}