{"fund_details":{"scheme_code":111717,"scheme_name":"BANK OF INDIA Conservative Hybrid Fund-ECO Plan-Monthly IDCW","fund_house":"Bank of India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF761K01413","isin_reinvest":"INF761K01405","category":"Debt Scheme","sub_category":"Medium to Long Term Fund"},"data":[{"nav_date":"2026-09-17","nav":27.5937,"day_change_pct":0.094},{"nav_date":"2026-09-16","nav":27.5678,"day_change_pct":0.1053},{"nav_date":"2026-09-15","nav":27.5388,"day_change_pct":-0.5959},{"nav_date":"2026-09-11","nav":27.7039,"day_change_pct":-0.1611},{"nav_date":"2026-09-10","nav":27.7486,"day_change_pct":0.004},{"nav_date":"2026-09-09","nav":27.7475,"day_change_pct":-0.0871},{"nav_date":"2026-09-08","nav":27.7717,"day_change_pct":0.0768},{"nav_date":"2026-09-07","nav":27.7504,"day_change_pct":0.0058},{"nav_date":"2026-09-04","nav":27.7488,"day_change_pct":-0.0504},{"nav_date":"2026-09-03","nav":27.7628,"day_change_pct":0.1255},{"nav_date":"2026-09-02","nav":27.728,"day_change_pct":-0.0955},{"nav_date":"2026-09-01","nav":27.7545,"day_change_pct":-0.1105},{"nav_date":"2026-08-31","nav":27.7852,"day_change_pct":-0.096},{"nav_date":"2026-08-28","nav":27.8119,"day_change_pct":0.0111},{"nav_date":"2026-08-27","nav":27.8088,"day_change_pct":-0.1053},{"nav_date":"2026-08-25","nav":27.8381,"day_change_pct":0.1205},{"nav_date":"2026-08-24","nav":27.8046,"day_change_pct":-0.0029},{"nav_date":"2026-08-21","nav":27.8054,"day_change_pct":-0.0758},{"nav_date":"2026-08-20","nav":27.8265,"day_change_pct":0.2778},{"nav_date":"2026-08-19","nav":27.7494,"day_change_pct":-0.1116},{"nav_date":"2026-08-18","nav":27.7804,"day_change_pct":-0.0892},{"nav_date":"2026-08-17","nav":27.8052,"day_change_pct":-0.0032},{"nav_date":"2026-08-14","nav":27.8061,"day_change_pct":0.0255},{"nav_date":"2026-08-13","nav":27.799,"day_change_pct":0.0061},{"nav_date":"2026-08-12","nav":27.7973,"day_change_pct":0.0825},{"nav_date":"2026-08-11","nav":27.7744,"day_change_pct":-0.0669},{"nav_date":"2026-08-10","nav":27.793,"day_change_pct":-0.0701},{"nav_date":"2026-08-07","nav":27.8125,"day_change_pct":0.0666},{"nav_date":"2026-08-06","nav":27.794,"day_change_pct":0.0284},{"nav_date":"2026-08-05","nav":27.7861,"day_change_pct":0.1157},{"nav_date":"2026-08-04","nav":27.754,"day_change_pct":-0.0889},{"nav_date":"2026-08-03","nav":27.7787,"day_change_pct":0.312},{"nav_date":"2026-07-31","nav":27.6923,"day_change_pct":0.1776},{"nav_date":"2026-07-30","nav":27.6432,"day_change_pct":-0.121},{"nav_date":"2026-07-29","nav":27.6767,"day_change_pct":0.094},{"nav_date":"2026-07-28","nav":27.6507,"day_change_pct":-0.1358},{"nav_date":"2026-07-27","nav":27.6883,"day_change_pct":0.2712},{"nav_date":"2026-07-24","nav":27.6134,"day_change_pct":-0.0492},{"nav_date":"2026-07-23","nav":27.627,"day_change_pct":-0.1226},{"nav_date":"2026-07-22","nav":27.6609,"day_change_pct":-0.1671},{"nav_date":"2026-07-21","nav":27.7072,"day_change_pct":0.0332},{"nav_date":"2026-07-20","nav":27.698,"day_change_pct":0.1406},{"nav_date":"2026-07-17","nav":27.6591,"day_change_pct":0.0637},{"nav_date":"2026-07-16","nav":27.6415,"day_change_pct":-0.0069},{"nav_date":"2026-07-15","nav":27.6434,"day_change_pct":0.0344},{"nav_date":"2026-07-14","nav":27.6339,"day_change_pct":-0.1016},{"nav_date":"2026-07-13","nav":27.662,"day_change_pct":-0.0061},{"nav_date":"2026-07-10","nav":27.6637,"day_change_pct":0.1756},{"nav_date":"2026-07-09","nav":27.6152,"day_change_pct":0.091},{"nav_date":"2026-07-08","nav":27.5901,"day_change_pct":-0.4593},{"nav_date":"2026-07-07","nav":27.7174,"day_change_pct":-0.1074},{"nav_date":"2026-07-06","nav":27.7472,"day_change_pct":0.0833},{"nav_date":"2026-07-03","nav":27.7241,"day_change_pct":-0.0065},{"nav_date":"2026-07-02","nav":27.7259,"day_change_pct":0.2082},{"nav_date":"2026-07-01","nav":27.6683,"day_change_pct":0.148},{"nav_date":"2026-06-30","nav":27.6274,"day_change_pct":0.1189},{"nav_date":"2026-06-29","nav":27.5946,"day_change_pct":0.0402},{"nav_date":"2026-06-25","nav":27.5835,"day_change_pct":-0.0297},{"nav_date":"2026-06-24","nav":27.5917,"day_change_pct":0.0377},{"nav_date":"2026-06-23","nav":27.5813,"day_change_pct":-0.1835},{"nav_date":"2026-06-22","nav":27.632,"day_change_pct":0.0862},{"nav_date":"2026-06-19","nav":27.6082,"day_change_pct":0.054},{"nav_date":"2026-06-18","nav":27.5933,"day_change_pct":0.1314},{"nav_date":"2026-06-17","nav":27.5571,"day_change_pct":0.0774},{"nav_date":"2026-06-16","nav":27.5358,"day_change_pct":0.044},{"nav_date":"2026-06-15","nav":27.5237,"day_change_pct":0.2703},{"nav_date":"2026-06-12","nav":27.4495,"day_change_pct":0.3513},{"nav_date":"2026-06-11","nav":27.3534,"day_change_pct":-0.1482},{"nav_date":"2026-06-10","nav":27.394,"day_change_pct":-0.0988},{"nav_date":"2026-06-09","nav":27.4211,"day_change_pct":0.279},{"nav_date":"2026-06-08","nav":27.3448,"day_change_pct":0.0249},{"nav_date":"2026-06-05","nav":27.338,"day_change_pct":0.1003},{"nav_date":"2026-06-04","nav":27.3106,"day_change_pct":0.0982},{"nav_date":"2026-06-03","nav":27.2838,"day_change_pct":-0.07},{"nav_date":"2026-06-02","nav":27.3029,"day_change_pct":0.0469},{"nav_date":"2026-06-01","nav":27.2901,"day_change_pct":-0.3385},{"nav_date":"2026-05-29","nav":27.3828,"day_change_pct":-0.3323},{"nav_date":"2026-05-27","nav":27.4741,"day_change_pct":0.2514},{"nav_date":"2026-05-26","nav":27.4052,"day_change_pct":0.0252},{"nav_date":"2026-05-25","nav":27.3983,"day_change_pct":0.3586},{"nav_date":"2026-05-22","nav":27.3004,"day_change_pct":-0.0871},{"nav_date":"2026-05-21","nav":27.3242,"day_change_pct":-0.022},{"nav_date":"2026-05-20","nav":27.3302,"day_change_pct":-0.0512},{"nav_date":"2026-05-19","nav":27.3442,"day_change_pct":0.1439},{"nav_date":"2026-05-18","nav":27.3049,"day_change_pct":-0.314},{"nav_date":"2026-05-15","nav":27.3909,"day_change_pct":-0.2789},{"nav_date":"2026-05-14","nav":27.4675,"day_change_pct":0.2742},{"nav_date":"2026-05-13","nav":27.3924,"day_change_pct":0.2397},{"nav_date":"2026-05-12","nav":27.3269,"day_change_pct":-0.4495},{"nav_date":"2026-05-11","nav":27.4503,"day_change_pct":-0.462},{"nav_date":"2026-05-08","nav":27.5777,"day_change_pct":-0.0815},{"nav_date":"2026-05-07","nav":27.6002,"day_change_pct":0.079},{"nav_date":"2026-05-06","nav":27.5784,"day_change_pct":0.3895},{"nav_date":"2026-05-05","nav":27.4714,"day_change_pct":0.008},{"nav_date":"2026-05-04","nav":27.4692,"day_change_pct":0.1528},{"nav_date":"2026-04-30","nav":27.4273,"day_change_pct":-0.3195},{"nav_date":"2026-04-29","nav":27.5152,"day_change_pct":0.0695},{"nav_date":"2026-04-28","nav":27.4961,"day_change_pct":0.0073},{"nav_date":"2026-04-27","nav":27.4941,"day_change_pct":0.3061},{"nav_date":"2026-04-24","nav":27.4102,"day_change_pct":-0.2097},{"nav_date":"2026-04-23","nav":27.4678,"day_change_pct":-0.1345},{"nav_date":"2026-04-22","nav":27.5048,"day_change_pct":-0.0334},{"nav_date":"2026-04-21","nav":27.514,"day_change_pct":0.0724},{"nav_date":"2026-04-20","nav":27.4941,"day_change_pct":0.0226},{"nav_date":"2026-04-17","nav":27.4879,"day_change_pct":0.1497},{"nav_date":"2026-04-16","nav":27.4468,"day_change_pct":0.1313},{"nav_date":"2026-04-15","nav":27.4108,"day_change_pct":0.575},{"nav_date":"2026-04-13","nav":27.2541,"day_change_pct":-0.0539},{"nav_date":"2026-04-10","nav":27.2688,"day_change_pct":0.3496},{"nav_date":"2026-04-09","nav":27.1738,"day_change_pct":0.0265},{"nav_date":"2026-04-08","nav":27.1666,"day_change_pct":0.9067},{"nav_date":"2026-04-07","nav":26.9225,"day_change_pct":0.1168},{"nav_date":"2026-04-06","nav":26.8911,"day_change_pct":0.2479},{"nav_date":"2026-04-02","nav":26.8246,"day_change_pct":0.2287},{"nav_date":"2026-03-31","nav":26.7634,"day_change_pct":0.0067},{"nav_date":"2026-03-30","nav":26.7616,"day_change_pct":-0.4071},{"nav_date":"2026-03-27","nav":26.871,"day_change_pct":-0.3833},{"nav_date":"2026-03-25","nav":26.9744,"day_change_pct":0.3322},{"nav_date":"2026-03-24","nav":26.8851,"day_change_pct":0.196},{"nav_date":"2026-03-23","nav":26.8325,"day_change_pct":-0.6917},{"nav_date":"2026-03-20","nav":27.0194,"day_change_pct":-0.3518},{"nav_date":"2026-03-18","nav":27.1148,"day_change_pct":0.1655},{"nav_date":"2026-03-17","nav":27.07,"day_change_pct":0.0473},{"nav_date":"2026-03-16","nav":27.0572,"day_change_pct":0.0092},{"nav_date":"2026-03-13","nav":27.0547,"day_change_pct":-0.4042},{"nav_date":"2026-03-12","nav":27.1645,"day_change_pct":-0.1382},{"nav_date":"2026-03-11","nav":27.2021,"day_change_pct":-0.0364},{"nav_date":"2026-03-10","nav":27.212,"day_change_pct":0.3733},{"nav_date":"2026-03-09","nav":27.1108,"day_change_pct":-0.3843},{"nav_date":"2026-03-06","nav":27.2154,"day_change_pct":-0.1138},{"nav_date":"2026-03-05","nav":27.2464,"day_change_pct":0.3248},{"nav_date":"2026-03-04","nav":27.1582,"day_change_pct":-0.3976},{"nav_date":"2026-03-02","nav":27.2666,"day_change_pct":-0.1538},{"nav_date":"2026-02-27","nav":27.3086,"day_change_pct":-0.1587},{"nav_date":"2026-02-26","nav":27.352,"day_change_pct":0.0611},{"nav_date":"2026-02-25","nav":27.3353,"day_change_pct":0.0022},{"nav_date":"2026-02-24","nav":27.3347,"day_change_pct":-0.0062},{"nav_date":"2026-02-23","nav":27.3364,"day_change_pct":0.1249},{"nav_date":"2026-02-20","nav":27.3023,"day_change_pct":-0.1886},{"nav_date":"2026-02-18","nav":27.3539,"day_change_pct":0.0296},{"nav_date":"2026-02-17","nav":27.3458,"day_change_pct":0.1102},{"nav_date":"2026-02-16","nav":27.3157,"day_change_pct":0.2558},{"nav_date":"2026-02-13","nav":27.246,"day_change_pct":-0.2183},{"nav_date":"2026-02-12","nav":27.3056,"day_change_pct":0.1952},{"nav_date":"2026-02-11","nav":27.2524,"day_change_pct":0.1812},{"nav_date":"2026-02-10","nav":27.2031,"day_change_pct":0.0077},{"nav_date":"2026-02-09","nav":27.201,"day_change_pct":0.2894},{"nav_date":"2026-02-06","nav":27.1225,"day_change_pct":-0.0792},{"nav_date":"2026-02-05","nav":27.144,"day_change_pct":0.0217},{"nav_date":"2026-02-04","nav":27.1381,"day_change_pct":0.2886},{"nav_date":"2026-02-03","nav":27.06,"day_change_pct":0.6397},{"nav_date":"2026-02-02","nav":26.888,"day_change_pct":-0.3077},{"nav_date":"2026-01-30","nav":26.971,"day_change_pct":0.0345},{"nav_date":"2026-01-29","nav":26.9617,"day_change_pct":0.0371},{"nav_date":"2026-01-28","nav":26.9517,"day_change_pct":0.2235},{"nav_date":"2026-01-27","nav":26.8916,"day_change_pct":0.2132},{"nav_date":"2026-01-23","nav":26.8344,"day_change_pct":-0.4171},{"nav_date":"2026-01-22","nav":26.9468,"day_change_pct":0.3359},{"nav_date":"2026-01-21","nav":26.8566,"day_change_pct":-0.0168},{"nav_date":"2026-01-20","nav":26.8611,"day_change_pct":-0.399},{"nav_date":"2026-01-19","nav":26.9687,"day_change_pct":-0.1222},{"nav_date":"2026-01-16","nav":27.0017,"day_change_pct":-0.2011},{"nav_date":"2026-01-14","nav":27.0561,"day_change_pct":-0.0067},{"nav_date":"2026-01-13","nav":27.0579,"day_change_pct":-0.0078},{"nav_date":"2026-01-12","nav":27.06,"day_change_pct":0.1354},{"nav_date":"2026-01-09","nav":27.0234,"day_change_pct":-0.3474},{"nav_date":"2026-01-08","nav":27.1176,"day_change_pct":-0.3077},{"nav_date":"2026-01-07","nav":27.2013,"day_change_pct":0.0364},{"nav_date":"2026-01-06","nav":27.1914,"day_change_pct":-0.0937},{"nav_date":"2026-01-05","nav":27.2169,"day_change_pct":0.0636},{"nav_date":"2026-01-02","nav":27.1996,"day_change_pct":0.1642},{"nav_date":"2026-01-01","nav":27.155,"day_change_pct":-0.0901},{"nav_date":"2025-12-31","nav":27.1795,"day_change_pct":0.1965},{"nav_date":"2025-12-30","nav":27.1262,"day_change_pct":0.0819},{"nav_date":"2025-12-29","nav":27.104,"day_change_pct":-0.0852},{"nav_date":"2025-12-26","nav":27.1271,"day_change_pct":-0.1101},{"nav_date":"2025-12-24","nav":27.157,"day_change_pct":0.1047},{"nav_date":"2025-12-23","nav":27.1286,"day_change_pct":0.0786},{"nav_date":"2025-12-22","nav":27.1073,"day_change_pct":0.1611},{"nav_date":"2025-12-19","nav":27.0637,"day_change_pct":0.1862},{"nav_date":"2025-12-18","nav":27.0134,"day_change_pct":-0.1006},{"nav_date":"2025-12-17","nav":27.0406,"day_change_pct":-0.0388},{"nav_date":"2025-12-16","nav":27.0511,"day_change_pct":-0.1458},{"nav_date":"2025-12-15","nav":27.0906,"day_change_pct":0.0913},{"nav_date":"2025-12-12","nav":27.0659,"day_change_pct":0.1387},{"nav_date":"2025-12-11","nav":27.0284,"day_change_pct":0.0655},{"nav_date":"2025-12-10","nav":27.0107,"day_change_pct":-0.1346},{"nav_date":"2025-12-09","nav":27.0471,"day_change_pct":-0.0015},{"nav_date":"2025-12-08","nav":27.0475,"day_change_pct":-0.5131},{"nav_date":"2025-12-05","nav":27.187,"day_change_pct":0.014},{"nav_date":"2025-12-04","nav":27.1832,"day_change_pct":-0.0838},{"nav_date":"2025-12-03","nav":27.206,"day_change_pct":-0.2098},{"nav_date":"2025-12-02","nav":27.2632,"day_change_pct":0.0297},{"nav_date":"2025-12-01","nav":27.2551,"day_change_pct":-0.0326},{"nav_date":"2025-11-28","nav":27.264,"day_change_pct":-0.0671},{"nav_date":"2025-11-27","nav":27.2823,"day_change_pct":-0.0271},{"nav_date":"2025-11-26","nav":27.2897,"day_change_pct":0.2914},{"nav_date":"2025-11-25","nav":27.2104,"day_change_pct":0.0839},{"nav_date":"2025-11-24","nav":27.1876,"day_change_pct":-0.0831},{"nav_date":"2025-11-21","nav":27.2102,"day_change_pct":-0.2891},{"nav_date":"2025-11-20","nav":27.2891,"day_change_pct":0.0451},{"nav_date":"2025-11-19","nav":27.2768,"day_change_pct":0.0037},{"nav_date":"2025-11-18","nav":27.2758,"day_change_pct":-0.1212},{"nav_date":"2025-11-17","nav":27.3089,"day_change_pct":0.0282},{"nav_date":"2025-11-14","nav":27.3012,"day_change_pct":0.0451},{"nav_date":"2025-11-13","nav":27.2889,"day_change_pct":-0.1014},{"nav_date":"2025-11-12","nav":27.3166,"day_change_pct":0.2297},{"nav_date":"2025-11-11","nav":27.254,"day_change_pct":-0.0158},{"nav_date":"2025-11-10","nav":27.2583,"day_change_pct":0.2272},{"nav_date":"2025-11-07","nav":27.1965,"day_change_pct":0.0372},{"nav_date":"2025-11-06","nav":27.1864,"day_change_pct":-0.2861},{"nav_date":"2025-11-04","nav":27.2644,"day_change_pct":-0.1019},{"nav_date":"2025-11-03","nav":27.2922,"day_change_pct":0.1902},{"nav_date":"2025-10-31","nav":27.2404,"day_change_pct":0.1452},{"nav_date":"2025-10-30","nav":27.2009,"day_change_pct":0.0482},{"nav_date":"2025-10-29","nav":27.1878,"day_change_pct":0.3458},{"nav_date":"2025-10-28","nav":27.0941,"day_change_pct":0.0244},{"nav_date":"2025-10-27","nav":27.0875,"day_change_pct":0.0632},{"nav_date":"2025-10-24","nav":27.0704,"day_change_pct":0.0022},{"nav_date":"2025-10-23","nav":27.0698,"day_change_pct":0.0606},{"nav_date":"2025-10-20","nav":27.0534,"day_change_pct":0.0818},{"nav_date":"2025-10-17","nav":27.0313,"day_change_pct":-0.0111},{"nav_date":"2025-10-16","nav":27.0343,"day_change_pct":0.1003},{"nav_date":"2025-10-15","nav":27.0072,"day_change_pct":0.2762},{"nav_date":"2025-10-14","nav":26.9328,"day_change_pct":-0.1631},{"nav_date":"2025-10-13","nav":26.9768,"day_change_pct":-0.0245},{"nav_date":"2025-10-10","nav":26.9834,"day_change_pct":0.0716},{"nav_date":"2025-10-09","nav":26.9641,"day_change_pct":0.0549},{"nav_date":"2025-10-08","nav":26.9493,"day_change_pct":-0.0745},{"nav_date":"2025-10-07","nav":26.9694,"day_change_pct":-0.0293},{"nav_date":"2025-10-06","nav":26.9773,"day_change_pct":-0.0737},{"nav_date":"2025-10-03","nav":26.9972,"day_change_pct":0.3226},{"nav_date":"2025-10-01","nav":26.9104,"day_change_pct":0.2567},{"nav_date":"2025-09-30","nav":26.8415,"day_change_pct":0.0343},{"nav_date":"2025-09-29","nav":26.8323,"day_change_pct":-0.0648},{"nav_date":"2025-09-26","nav":26.8497,"day_change_pct":-0.3411},{"nav_date":"2025-09-25","nav":26.9416,"day_change_pct":-0.1286},{"nav_date":"2025-09-24","nav":26.9763,"day_change_pct":-0.1425},{"nav_date":"2025-09-23","nav":27.0148,"day_change_pct":0.093},{"nav_date":"2025-09-22","nav":26.9897,"day_change_pct":-0.0759},{"nav_date":"2025-09-19","nav":27.0102,"day_change_pct":-0.0329},{"nav_date":"2025-09-18","nav":27.0191,"day_change_pct":0.1063},{"nav_date":"2025-09-17","nav":26.9904,"day_change_pct":0.1324},{"nav_date":"2025-09-16","nav":26.9547,"day_change_pct":0.152},{"nav_date":"2025-09-15","nav":26.9138,"day_change_pct":0.0613},{"nav_date":"2025-09-12","nav":26.8973,"day_change_pct":0.0699},{"nav_date":"2025-09-11","nav":26.8785,"day_change_pct":0.0566},{"nav_date":"2025-09-10","nav":26.8633,"day_change_pct":0.1111},{"nav_date":"2025-09-09","nav":26.8335,"day_change_pct":0.1818},{"nav_date":"2025-09-05","nav":26.7848,"day_change_pct":0.1361}],"total":4219,"page":1,"page_size":250}