{"fund_details":{"scheme_code":111714,"scheme_name":"BANK OF INDIA Conservative Hybrid Fund-Regular Plan-Annual IDCW","fund_house":"Bank of India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF761K01454","isin_reinvest":"INF761K01447","category":"Debt Scheme","sub_category":"Medium to Long Term Fund"},"data":[{"nav_date":"2026-09-17","nav":17.011,"day_change_pct":0.0924},{"nav_date":"2026-09-16","nav":16.9953,"day_change_pct":0.1043},{"nav_date":"2026-09-15","nav":16.9776,"day_change_pct":-0.6001},{"nav_date":"2026-09-11","nav":17.0801,"day_change_pct":-0.1625},{"nav_date":"2026-09-10","nav":17.1079,"day_change_pct":0.0029},{"nav_date":"2026-09-09","nav":17.1074,"day_change_pct":-0.0882},{"nav_date":"2026-09-08","nav":17.1225,"day_change_pct":0.0754},{"nav_date":"2026-09-07","nav":17.1096,"day_change_pct":0.0023},{"nav_date":"2026-09-04","nav":17.1092,"day_change_pct":-0.052},{"nav_date":"2026-09-03","nav":17.1181,"day_change_pct":0.1246},{"nav_date":"2026-09-02","nav":17.0968,"day_change_pct":-0.097},{"nav_date":"2026-09-01","nav":17.1134,"day_change_pct":-0.1115},{"nav_date":"2026-08-31","nav":17.1325,"day_change_pct":-0.0997},{"nav_date":"2026-08-28","nav":17.1496,"day_change_pct":0.0099},{"nav_date":"2026-08-27","nav":17.1479,"day_change_pct":-0.1072},{"nav_date":"2026-08-25","nav":17.1663,"day_change_pct":0.119},{"nav_date":"2026-08-24","nav":17.1459,"day_change_pct":-0.0064},{"nav_date":"2026-08-21","nav":17.147,"day_change_pct":-0.0769},{"nav_date":"2026-08-20","nav":17.1602,"day_change_pct":0.2764},{"nav_date":"2026-08-19","nav":17.1129,"day_change_pct":-0.1127},{"nav_date":"2026-08-18","nav":17.1322,"day_change_pct":-0.0904},{"nav_date":"2026-08-17","nav":17.1477,"day_change_pct":-0.007},{"nav_date":"2026-08-14","nav":17.1489,"day_change_pct":0.0245},{"nav_date":"2026-08-13","nav":17.1447,"day_change_pct":0.0052},{"nav_date":"2026-08-12","nav":17.1438,"day_change_pct":0.0811},{"nav_date":"2026-08-11","nav":17.1299,"day_change_pct":-0.0683},{"nav_date":"2026-08-10","nav":17.1416,"day_change_pct":-0.0735},{"nav_date":"2026-08-07","nav":17.1542,"day_change_pct":0.0653},{"nav_date":"2026-08-06","nav":17.143,"day_change_pct":0.0274},{"nav_date":"2026-08-05","nav":17.1383,"day_change_pct":0.1145},{"nav_date":"2026-08-04","nav":17.1187,"day_change_pct":-0.0905},{"nav_date":"2026-08-03","nav":17.1342,"day_change_pct":0.3085},{"nav_date":"2026-07-31","nav":17.0815,"day_change_pct":0.1765},{"nav_date":"2026-07-30","nav":17.0514,"day_change_pct":-0.1224},{"nav_date":"2026-07-29","nav":17.0723,"day_change_pct":0.0932},{"nav_date":"2026-07-28","nav":17.0564,"day_change_pct":-0.137},{"nav_date":"2026-07-27","nav":17.0798,"day_change_pct":0.2677},{"nav_date":"2026-07-24","nav":17.0342,"day_change_pct":-0.0505},{"nav_date":"2026-07-23","nav":17.0428,"day_change_pct":-0.1237},{"nav_date":"2026-07-22","nav":17.0639,"day_change_pct":-0.1685},{"nav_date":"2026-07-21","nav":17.0927,"day_change_pct":0.0322},{"nav_date":"2026-07-20","nav":17.0872,"day_change_pct":0.1371},{"nav_date":"2026-07-17","nav":17.0638,"day_change_pct":0.0622},{"nav_date":"2026-07-16","nav":17.0532,"day_change_pct":-0.0076},{"nav_date":"2026-07-15","nav":17.0545,"day_change_pct":0.0328},{"nav_date":"2026-07-14","nav":17.0489,"day_change_pct":-0.1025},{"nav_date":"2026-07-13","nav":17.0664,"day_change_pct":-0.01},{"nav_date":"2026-07-10","nav":17.0681,"day_change_pct":0.1743},{"nav_date":"2026-07-09","nav":17.0384,"day_change_pct":0.0899},{"nav_date":"2026-07-08","nav":17.0231,"day_change_pct":-0.4602},{"nav_date":"2026-07-07","nav":17.1018,"day_change_pct":-0.1086},{"nav_date":"2026-07-06","nav":17.1204,"day_change_pct":0.0795},{"nav_date":"2026-07-03","nav":17.1068,"day_change_pct":-0.0076},{"nav_date":"2026-07-02","nav":17.1081,"day_change_pct":0.2073},{"nav_date":"2026-07-01","nav":17.0727,"day_change_pct":0.1466},{"nav_date":"2026-06-30","nav":17.0477,"day_change_pct":0.1175},{"nav_date":"2026-06-29","nav":17.0277,"day_change_pct":0.0358},{"nav_date":"2026-06-25","nav":17.0216,"day_change_pct":-0.0311},{"nav_date":"2026-06-24","nav":17.0269,"day_change_pct":0.0364},{"nav_date":"2026-06-23","nav":17.0207,"day_change_pct":-0.1847},{"nav_date":"2026-06-22","nav":17.0522,"day_change_pct":0.0828},{"nav_date":"2026-06-19","nav":17.0381,"day_change_pct":0.0529},{"nav_date":"2026-06-18","nav":17.0291,"day_change_pct":0.1299},{"nav_date":"2026-06-17","nav":17.007,"day_change_pct":0.0765},{"nav_date":"2026-06-16","nav":16.994,"day_change_pct":0.0424},{"nav_date":"2026-06-15","nav":16.9868,"day_change_pct":0.2668},{"nav_date":"2026-06-12","nav":16.9416,"day_change_pct":0.3501},{"nav_date":"2026-06-11","nav":16.8825,"day_change_pct":-0.149},{"nav_date":"2026-06-10","nav":16.9077,"day_change_pct":-0.1004},{"nav_date":"2026-06-09","nav":16.9247,"day_change_pct":0.2785},{"nav_date":"2026-06-08","nav":16.8777,"day_change_pct":0.0207},{"nav_date":"2026-06-05","nav":16.8742,"day_change_pct":0.0991},{"nav_date":"2026-06-04","nav":16.8575,"day_change_pct":0.0974},{"nav_date":"2026-06-03","nav":16.8411,"day_change_pct":-0.0712},{"nav_date":"2026-06-02","nav":16.8531,"day_change_pct":0.0457},{"nav_date":"2026-06-01","nav":16.8454,"day_change_pct":-0.3419},{"nav_date":"2026-05-29","nav":16.9032,"day_change_pct":-0.3349},{"nav_date":"2026-05-27","nav":16.96,"day_change_pct":0.25},{"nav_date":"2026-05-26","nav":16.9177,"day_change_pct":0.0242},{"nav_date":"2026-05-25","nav":16.9136,"day_change_pct":0.3554},{"nav_date":"2026-05-22","nav":16.8537,"day_change_pct":-0.0883},{"nav_date":"2026-05-21","nav":16.8686,"day_change_pct":-0.0237},{"nav_date":"2026-05-20","nav":16.8726,"day_change_pct":-0.0521},{"nav_date":"2026-05-19","nav":16.8814,"day_change_pct":0.143},{"nav_date":"2026-05-18","nav":16.8573,"day_change_pct":-0.3175},{"nav_date":"2026-05-15","nav":16.911,"day_change_pct":-0.2801},{"nav_date":"2026-05-14","nav":16.9585,"day_change_pct":0.2732},{"nav_date":"2026-05-13","nav":16.9123,"day_change_pct":0.2383},{"nav_date":"2026-05-12","nav":16.8721,"day_change_pct":-0.4508},{"nav_date":"2026-05-11","nav":16.9485,"day_change_pct":-0.4657},{"nav_date":"2026-05-08","nav":17.0278,"day_change_pct":-0.0822},{"nav_date":"2026-05-07","nav":17.0418,"day_change_pct":0.0775},{"nav_date":"2026-05-06","nav":17.0286,"day_change_pct":0.3885},{"nav_date":"2026-05-05","nav":16.9627,"day_change_pct":0.0065},{"nav_date":"2026-05-04","nav":16.9616,"day_change_pct":0.1482},{"nav_date":"2026-04-30","nav":16.9365,"day_change_pct":-0.3208},{"nav_date":"2026-04-29","nav":16.991,"day_change_pct":0.0683},{"nav_date":"2026-04-28","nav":16.9794,"day_change_pct":0.0059},{"nav_date":"2026-04-27","nav":16.9784,"day_change_pct":0.3025},{"nav_date":"2026-04-24","nav":16.9272,"day_change_pct":-0.2105},{"nav_date":"2026-04-23","nav":16.9629,"day_change_pct":-0.1354},{"nav_date":"2026-04-22","nav":16.9859,"day_change_pct":-0.0347},{"nav_date":"2026-04-21","nav":16.9918,"day_change_pct":0.0707},{"nav_date":"2026-04-20","nav":16.9798,"day_change_pct":0.0194},{"nav_date":"2026-04-17","nav":16.9765,"day_change_pct":0.1487},{"nav_date":"2026-04-16","nav":16.9513,"day_change_pct":0.13},{"nav_date":"2026-04-15","nav":16.9293,"day_change_pct":0.5727},{"nav_date":"2026-04-13","nav":16.8329,"day_change_pct":-0.0576},{"nav_date":"2026-04-10","nav":16.8426,"day_change_pct":0.3485},{"nav_date":"2026-04-09","nav":16.7841,"day_change_pct":0.025},{"nav_date":"2026-04-08","nav":16.7799,"day_change_pct":0.9056},{"nav_date":"2026-04-07","nav":16.6293,"day_change_pct":0.1156},{"nav_date":"2026-04-06","nav":16.6101,"day_change_pct":0.2432},{"nav_date":"2026-04-02","nav":16.5698,"day_change_pct":0.2262},{"nav_date":"2026-03-31","nav":16.5324,"day_change_pct":0.006},{"nav_date":"2026-03-30","nav":16.5314,"day_change_pct":-0.4097},{"nav_date":"2026-03-27","nav":16.5994,"day_change_pct":-0.3847},{"nav_date":"2026-03-25","nav":16.6635,"day_change_pct":0.3312},{"nav_date":"2026-03-24","nav":16.6085,"day_change_pct":0.1955},{"nav_date":"2026-03-23","nav":16.5761,"day_change_pct":-0.6943},{"nav_date":"2026-03-20","nav":16.692,"day_change_pct":-0.3528},{"nav_date":"2026-03-18","nav":16.7511,"day_change_pct":0.1644},{"nav_date":"2026-03-17","nav":16.7236,"day_change_pct":0.0467},{"nav_date":"2026-03-16","nav":16.7158,"day_change_pct":0.0066},{"nav_date":"2026-03-13","nav":16.7147,"day_change_pct":-0.4046},{"nav_date":"2026-03-12","nav":16.7826,"day_change_pct":-0.1392},{"nav_date":"2026-03-11","nav":16.806,"day_change_pct":-0.0369},{"nav_date":"2026-03-10","nav":16.8122,"day_change_pct":0.3725},{"nav_date":"2026-03-09","nav":16.7498,"day_change_pct":-0.3872},{"nav_date":"2026-03-06","nav":16.8149,"day_change_pct":-0.1146},{"nav_date":"2026-03-05","nav":16.8342,"day_change_pct":0.3242},{"nav_date":"2026-03-04","nav":16.7798,"day_change_pct":-0.3989},{"nav_date":"2026-03-02","nav":16.847,"day_change_pct":-0.1565},{"nav_date":"2026-02-27","nav":16.8734,"day_change_pct":-0.1598},{"nav_date":"2026-02-26","nav":16.9004,"day_change_pct":0.0604},{"nav_date":"2026-02-25","nav":16.8902,"day_change_pct":0.0018},{"nav_date":"2026-02-24","nav":16.8899,"day_change_pct":-0.0071},{"nav_date":"2026-02-23","nav":16.8911,"day_change_pct":0.1227},{"nav_date":"2026-02-20","nav":16.8704,"day_change_pct":-0.1899},{"nav_date":"2026-02-18","nav":16.9025,"day_change_pct":0.029},{"nav_date":"2026-02-17","nav":16.8976,"day_change_pct":0.1096},{"nav_date":"2026-02-16","nav":16.8791,"day_change_pct":0.253},{"nav_date":"2026-02-13","nav":16.8365,"day_change_pct":-0.2193},{"nav_date":"2026-02-12","nav":16.8735,"day_change_pct":0.1948},{"nav_date":"2026-02-11","nav":16.8407,"day_change_pct":0.1802},{"nav_date":"2026-02-10","nav":16.8104,"day_change_pct":0.0071},{"nav_date":"2026-02-09","nav":16.8092,"day_change_pct":0.287},{"nav_date":"2026-02-06","nav":16.7611,"day_change_pct":-0.0799},{"nav_date":"2026-02-05","nav":16.7745,"day_change_pct":0.0209},{"nav_date":"2026-02-04","nav":16.771,"day_change_pct":0.2876},{"nav_date":"2026-02-03","nav":16.7229,"day_change_pct":0.6391},{"nav_date":"2026-02-02","nav":16.6167,"day_change_pct":-0.3102},{"nav_date":"2026-01-30","nav":16.6684,"day_change_pct":0.0342},{"nav_date":"2026-01-29","nav":16.6627,"day_change_pct":0.036},{"nav_date":"2026-01-28","nav":16.6567,"day_change_pct":0.2226},{"nav_date":"2026-01-27","nav":16.6197,"day_change_pct":0.2098},{"nav_date":"2026-01-23","nav":16.5849,"day_change_pct":-0.4179},{"nav_date":"2026-01-22","nav":16.6545,"day_change_pct":0.335},{"nav_date":"2026-01-21","nav":16.5989,"day_change_pct":-0.0169},{"nav_date":"2026-01-20","nav":16.6017,"day_change_pct":-0.4002},{"nav_date":"2026-01-19","nav":16.6684,"day_change_pct":-0.1246},{"nav_date":"2026-01-16","nav":16.6892,"day_change_pct":-0.2021},{"nav_date":"2026-01-14","nav":16.723,"day_change_pct":-0.0078},{"nav_date":"2026-01-13","nav":16.7243,"day_change_pct":-0.0084},{"nav_date":"2026-01-12","nav":16.7257,"day_change_pct":0.1329},{"nav_date":"2026-01-09","nav":16.7035,"day_change_pct":-0.3478},{"nav_date":"2026-01-08","nav":16.7618,"day_change_pct":-0.3087},{"nav_date":"2026-01-07","nav":16.8137,"day_change_pct":0.0357},{"nav_date":"2026-01-06","nav":16.8077,"day_change_pct":-0.0945},{"nav_date":"2026-01-05","nav":16.8236,"day_change_pct":0.0613},{"nav_date":"2026-01-02","nav":16.8133,"day_change_pct":0.1632},{"nav_date":"2026-01-01","nav":16.7859,"day_change_pct":-0.0905},{"nav_date":"2025-12-31","nav":16.8011,"day_change_pct":0.1956},{"nav_date":"2025-12-30","nav":16.7683,"day_change_pct":0.0812},{"nav_date":"2025-12-29","nav":16.7547,"day_change_pct":-0.0877},{"nav_date":"2025-12-26","nav":16.7694,"day_change_pct":-0.112},{"nav_date":"2025-12-24","nav":16.7882,"day_change_pct":0.1043},{"nav_date":"2025-12-23","nav":16.7707,"day_change_pct":0.0776},{"nav_date":"2025-12-22","nav":16.7577,"day_change_pct":0.159},{"nav_date":"2025-12-19","nav":16.7311,"day_change_pct":0.185},{"nav_date":"2025-12-18","nav":16.7002,"day_change_pct":-0.1011},{"nav_date":"2025-12-17","nav":16.7171,"day_change_pct":-0.0395},{"nav_date":"2025-12-16","nav":16.7237,"day_change_pct":-0.1469},{"nav_date":"2025-12-15","nav":16.7483,"day_change_pct":0.089},{"nav_date":"2025-12-12","nav":16.7334,"day_change_pct":0.1382},{"nav_date":"2025-12-11","nav":16.7103,"day_change_pct":0.0647},{"nav_date":"2025-12-10","nav":16.6995,"day_change_pct":-0.1352},{"nav_date":"2025-12-09","nav":16.7221,"day_change_pct":-0.0024},{"nav_date":"2025-12-08","nav":16.7225,"day_change_pct":-0.5158},{"nav_date":"2025-12-05","nav":16.8092,"day_change_pct":0.0137},{"nav_date":"2025-12-04","nav":16.8069,"day_change_pct":-0.085},{"nav_date":"2025-12-03","nav":16.8212,"day_change_pct":-0.2106},{"nav_date":"2025-12-02","nav":16.8567,"day_change_pct":0.0291},{"nav_date":"2025-12-01","nav":16.8518,"day_change_pct":-0.035},{"nav_date":"2025-11-28","nav":16.8577,"day_change_pct":-0.0676},{"nav_date":"2025-11-27","nav":16.8691,"day_change_pct":-0.0284},{"nav_date":"2025-11-26","nav":16.8739,"day_change_pct":0.2906},{"nav_date":"2025-11-25","nav":16.825,"day_change_pct":0.0833},{"nav_date":"2025-11-24","nav":16.811,"day_change_pct":-0.0856},{"nav_date":"2025-11-21","nav":16.8254,"day_change_pct":-0.2898},{"nav_date":"2025-11-20","nav":16.8743,"day_change_pct":0.0445},{"nav_date":"2025-11-19","nav":16.8668,"day_change_pct":0.0024},{"nav_date":"2025-11-18","nav":16.8664,"day_change_pct":-0.122},{"nav_date":"2025-11-17","nav":16.887,"day_change_pct":0.0261},{"nav_date":"2025-11-14","nav":16.8826,"day_change_pct":0.0444},{"nav_date":"2025-11-13","nav":16.8751,"day_change_pct":-0.1024},{"nav_date":"2025-11-12","nav":16.8924,"day_change_pct":0.2284},{"nav_date":"2025-11-11","nav":16.8539,"day_change_pct":-0.016},{"nav_date":"2025-11-10","nav":16.8566,"day_change_pct":0.2247},{"nav_date":"2025-11-07","nav":16.8188,"day_change_pct":0.0363},{"nav_date":"2025-11-06","nav":16.8127,"day_change_pct":-0.2876},{"nav_date":"2025-11-04","nav":16.8612,"day_change_pct":-0.1025},{"nav_date":"2025-11-03","nav":16.8785,"day_change_pct":0.1876},{"nav_date":"2025-10-31","nav":16.8469,"day_change_pct":0.1444},{"nav_date":"2025-10-30","nav":16.8226,"day_change_pct":0.047},{"nav_date":"2025-10-29","nav":16.8147,"day_change_pct":0.3449},{"nav_date":"2025-10-28","nav":16.7569,"day_change_pct":0.0239},{"nav_date":"2025-10-27","nav":16.7529,"day_change_pct":0.0609},{"nav_date":"2025-10-24","nav":16.7427,"day_change_pct":0.0012},{"nav_date":"2025-10-23","nav":16.7425,"day_change_pct":0.0586},{"nav_date":"2025-10-20","nav":16.7327,"day_change_pct":0.0795},{"nav_date":"2025-10-17","nav":16.7194,"day_change_pct":-0.012},{"nav_date":"2025-10-16","nav":16.7214,"day_change_pct":0.0994},{"nav_date":"2025-10-15","nav":16.7048,"day_change_pct":0.2755},{"nav_date":"2025-10-14","nav":16.6589,"day_change_pct":-0.1642},{"nav_date":"2025-10-13","nav":16.6863,"day_change_pct":-0.0264},{"nav_date":"2025-10-10","nav":16.6907,"day_change_pct":0.0707},{"nav_date":"2025-10-09","nav":16.6789,"day_change_pct":0.054},{"nav_date":"2025-10-08","nav":16.6699,"day_change_pct":-0.0755},{"nav_date":"2025-10-07","nav":16.6825,"day_change_pct":-0.03},{"nav_date":"2025-10-06","nav":16.6875,"day_change_pct":-0.076},{"nav_date":"2025-10-03","nav":16.7002,"day_change_pct":0.3214},{"nav_date":"2025-10-01","nav":16.6467,"day_change_pct":0.256},{"nav_date":"2025-09-30","nav":16.6042,"day_change_pct":0.0331},{"nav_date":"2025-09-29","nav":16.5987,"day_change_pct":-0.0674},{"nav_date":"2025-09-26","nav":16.6099,"day_change_pct":-0.3414},{"nav_date":"2025-09-25","nav":16.6668,"day_change_pct":-0.1294},{"nav_date":"2025-09-24","nav":16.6884,"day_change_pct":-0.143},{"nav_date":"2025-09-23","nav":16.7123,"day_change_pct":0.0922},{"nav_date":"2025-09-22","nav":16.6969,"day_change_pct":-0.0784},{"nav_date":"2025-09-19","nav":16.71,"day_change_pct":-0.0341},{"nav_date":"2025-09-18","nav":16.7157,"day_change_pct":0.1054},{"nav_date":"2025-09-17","nav":16.6981,"day_change_pct":0.1319},{"nav_date":"2025-09-16","nav":16.6761,"day_change_pct":0.1513},{"nav_date":"2025-09-15","nav":16.6509,"day_change_pct":0.0589},{"nav_date":"2025-09-12","nav":16.6411,"day_change_pct":0.0692},{"nav_date":"2025-09-11","nav":16.6296,"day_change_pct":0.0554},{"nav_date":"2025-09-10","nav":16.6204,"day_change_pct":0.1102},{"nav_date":"2025-09-09","nav":16.6021,"day_change_pct":0.1792},{"nav_date":"2025-09-05","nav":16.5724,"day_change_pct":0.1353}],"total":4219,"page":1,"page_size":250}