{"fund_details":{"scheme_code":111713,"scheme_name":"BANK OF INDIA Conservative Hybrid Fund-Regular Plan-Quarterly IDCW","fund_house":"Bank of India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF761K01504","isin_reinvest":"INF761K01496","category":"Debt Scheme","sub_category":"Medium to Long Term Fund"},"data":[{"nav_date":"2026-09-17","nav":18.6993,"day_change_pct":0.0931},{"nav_date":"2026-09-16","nav":18.6819,"day_change_pct":0.1045},{"nav_date":"2026-09-15","nav":18.6624,"day_change_pct":-0.6008},{"nav_date":"2026-09-11","nav":18.7752,"day_change_pct":-0.1627},{"nav_date":"2026-09-10","nav":18.8058,"day_change_pct":0.0032},{"nav_date":"2026-09-09","nav":18.8052,"day_change_pct":-0.0882},{"nav_date":"2026-09-08","nav":18.8218,"day_change_pct":0.0755},{"nav_date":"2026-09-07","nav":18.8076,"day_change_pct":0.0021},{"nav_date":"2026-09-04","nav":18.8072,"day_change_pct":-0.0515},{"nav_date":"2026-09-03","nav":18.8169,"day_change_pct":0.124},{"nav_date":"2026-09-02","nav":18.7936,"day_change_pct":-0.0962},{"nav_date":"2026-09-01","nav":18.8117,"day_change_pct":-0.112},{"nav_date":"2026-08-31","nav":18.8328,"day_change_pct":-0.0997},{"nav_date":"2026-08-28","nav":18.8516,"day_change_pct":0.0101},{"nav_date":"2026-08-27","nav":18.8497,"day_change_pct":-0.1076},{"nav_date":"2026-08-25","nav":18.87,"day_change_pct":0.1194},{"nav_date":"2026-08-24","nav":18.8475,"day_change_pct":-0.0064},{"nav_date":"2026-08-21","nav":18.8487,"day_change_pct":-0.0769},{"nav_date":"2026-08-20","nav":18.8632,"day_change_pct":0.2764},{"nav_date":"2026-08-19","nav":18.8112,"day_change_pct":-0.1126},{"nav_date":"2026-08-18","nav":18.8324,"day_change_pct":-0.0907},{"nav_date":"2026-08-17","nav":18.8495,"day_change_pct":-0.0069},{"nav_date":"2026-08-14","nav":18.8508,"day_change_pct":0.0244},{"nav_date":"2026-08-13","nav":18.8462,"day_change_pct":0.0053},{"nav_date":"2026-08-12","nav":18.8452,"day_change_pct":0.0813},{"nav_date":"2026-08-11","nav":18.8299,"day_change_pct":-0.0679},{"nav_date":"2026-08-10","nav":18.8427,"day_change_pct":-0.0737},{"nav_date":"2026-08-07","nav":18.8566,"day_change_pct":0.0653},{"nav_date":"2026-08-06","nav":18.8443,"day_change_pct":0.0276},{"nav_date":"2026-08-05","nav":18.8391,"day_change_pct":0.1143},{"nav_date":"2026-08-04","nav":18.8176,"day_change_pct":-0.0903},{"nav_date":"2026-08-03","nav":18.8346,"day_change_pct":0.3084},{"nav_date":"2026-07-31","nav":18.7767,"day_change_pct":0.1766},{"nav_date":"2026-07-30","nav":18.7436,"day_change_pct":-0.1226},{"nav_date":"2026-07-29","nav":18.7666,"day_change_pct":0.0933},{"nav_date":"2026-07-28","nav":18.7491,"day_change_pct":-0.1369},{"nav_date":"2026-07-27","nav":18.7748,"day_change_pct":0.2676},{"nav_date":"2026-07-24","nav":18.7247,"day_change_pct":-0.0507},{"nav_date":"2026-07-23","nav":18.7342,"day_change_pct":-0.1237},{"nav_date":"2026-07-22","nav":18.7574,"day_change_pct":-0.1682},{"nav_date":"2026-07-21","nav":18.789,"day_change_pct":0.0319},{"nav_date":"2026-07-20","nav":18.783,"day_change_pct":0.137},{"nav_date":"2026-07-17","nav":18.7573,"day_change_pct":0.0624},{"nav_date":"2026-07-16","nav":18.7456,"day_change_pct":-0.008},{"nav_date":"2026-07-15","nav":18.7471,"day_change_pct":0.0331},{"nav_date":"2026-07-14","nav":18.7409,"day_change_pct":-0.1029},{"nav_date":"2026-07-13","nav":18.7602,"day_change_pct":-0.0096},{"nav_date":"2026-07-10","nav":18.762,"day_change_pct":0.1746},{"nav_date":"2026-07-09","nav":18.7293,"day_change_pct":0.0898},{"nav_date":"2026-07-08","nav":18.7125,"day_change_pct":-0.4607},{"nav_date":"2026-07-07","nav":18.7991,"day_change_pct":-0.1084},{"nav_date":"2026-07-06","nav":18.8195,"day_change_pct":0.0798},{"nav_date":"2026-07-03","nav":18.8045,"day_change_pct":-0.008},{"nav_date":"2026-07-02","nav":18.806,"day_change_pct":0.2073},{"nav_date":"2026-07-01","nav":18.7671,"day_change_pct":0.1467},{"nav_date":"2026-06-30","nav":18.7396,"day_change_pct":0.1175},{"nav_date":"2026-06-29","nav":18.7176,"day_change_pct":0.0358},{"nav_date":"2026-06-25","nav":18.7109,"day_change_pct":-0.031},{"nav_date":"2026-06-24","nav":18.7167,"day_change_pct":0.0363},{"nav_date":"2026-06-23","nav":18.7099,"day_change_pct":-0.1846},{"nav_date":"2026-06-22","nav":18.7445,"day_change_pct":0.0822},{"nav_date":"2026-06-19","nav":18.7291,"day_change_pct":0.0529},{"nav_date":"2026-06-18","nav":18.7192,"day_change_pct":0.1305},{"nav_date":"2026-06-17","nav":18.6948,"day_change_pct":0.076},{"nav_date":"2026-06-16","nav":18.6806,"day_change_pct":0.0428},{"nav_date":"2026-06-15","nav":18.6726,"day_change_pct":0.2663},{"nav_date":"2026-06-12","nav":18.623,"day_change_pct":0.3508},{"nav_date":"2026-06-11","nav":18.5579,"day_change_pct":-0.1496},{"nav_date":"2026-06-10","nav":18.5857,"day_change_pct":-0.1},{"nav_date":"2026-06-09","nav":18.6043,"day_change_pct":0.2776},{"nav_date":"2026-06-08","nav":18.5528,"day_change_pct":0.021},{"nav_date":"2026-06-05","nav":18.5489,"day_change_pct":0.0993},{"nav_date":"2026-06-04","nav":18.5305,"day_change_pct":0.0972},{"nav_date":"2026-06-03","nav":18.5125,"day_change_pct":-0.0713},{"nav_date":"2026-06-02","nav":18.5257,"day_change_pct":0.0459},{"nav_date":"2026-06-01","nav":18.5172,"day_change_pct":-0.3423},{"nav_date":"2026-05-29","nav":18.5808,"day_change_pct":-0.3342},{"nav_date":"2026-05-27","nav":18.6431,"day_change_pct":0.25},{"nav_date":"2026-05-26","nav":18.5966,"day_change_pct":0.0242},{"nav_date":"2026-05-25","nav":18.5921,"day_change_pct":0.3546},{"nav_date":"2026-05-22","nav":18.5264,"day_change_pct":-0.0879},{"nav_date":"2026-05-21","nav":18.5427,"day_change_pct":-0.0237},{"nav_date":"2026-05-20","nav":18.5471,"day_change_pct":-0.0523},{"nav_date":"2026-05-19","nav":18.5568,"day_change_pct":0.143},{"nav_date":"2026-05-18","nav":18.5303,"day_change_pct":-0.3174},{"nav_date":"2026-05-15","nav":18.5893,"day_change_pct":-0.2806},{"nav_date":"2026-05-14","nav":18.6416,"day_change_pct":0.2733},{"nav_date":"2026-05-13","nav":18.5908,"day_change_pct":0.2383},{"nav_date":"2026-05-12","nav":18.5466,"day_change_pct":-0.4503},{"nav_date":"2026-05-11","nav":18.6305,"day_change_pct":-0.4659},{"nav_date":"2026-05-08","nav":18.7177,"day_change_pct":-0.0822},{"nav_date":"2026-05-07","nav":18.7331,"day_change_pct":0.0775},{"nav_date":"2026-05-06","nav":18.7186,"day_change_pct":0.3883},{"nav_date":"2026-05-05","nav":18.6462,"day_change_pct":0.007},{"nav_date":"2026-05-04","nav":18.6449,"day_change_pct":0.1482},{"nav_date":"2026-04-30","nav":18.6173,"day_change_pct":-0.3207},{"nav_date":"2026-04-29","nav":18.6772,"day_change_pct":0.068},{"nav_date":"2026-04-28","nav":18.6645,"day_change_pct":0.0059},{"nav_date":"2026-04-27","nav":18.6634,"day_change_pct":0.3026},{"nav_date":"2026-04-24","nav":18.6071,"day_change_pct":-0.2108},{"nav_date":"2026-04-23","nav":18.6464,"day_change_pct":-0.1355},{"nav_date":"2026-04-22","nav":18.6717,"day_change_pct":-0.0348},{"nav_date":"2026-04-21","nav":18.6782,"day_change_pct":0.0713},{"nav_date":"2026-04-20","nav":18.6649,"day_change_pct":0.0188},{"nav_date":"2026-04-17","nav":18.6614,"day_change_pct":0.1492},{"nav_date":"2026-04-16","nav":18.6336,"day_change_pct":0.1295},{"nav_date":"2026-04-15","nav":18.6095,"day_change_pct":0.5729},{"nav_date":"2026-04-13","nav":18.5035,"day_change_pct":-0.0573},{"nav_date":"2026-04-10","nav":18.5141,"day_change_pct":0.348},{"nav_date":"2026-04-09","nav":18.4499,"day_change_pct":0.0255},{"nav_date":"2026-04-08","nav":18.4452,"day_change_pct":0.9054},{"nav_date":"2026-04-07","nav":18.2797,"day_change_pct":0.1156},{"nav_date":"2026-04-06","nav":18.2586,"day_change_pct":0.2438},{"nav_date":"2026-04-02","nav":18.2142,"day_change_pct":0.2262},{"nav_date":"2026-03-31","nav":18.1731,"day_change_pct":0.0055},{"nav_date":"2026-03-30","nav":18.1721,"day_change_pct":-0.4094},{"nav_date":"2026-03-27","nav":18.2468,"day_change_pct":-0.3849},{"nav_date":"2026-03-25","nav":18.3173,"day_change_pct":0.3319},{"nav_date":"2026-03-24","nav":18.2567,"day_change_pct":0.1948},{"nav_date":"2026-03-23","nav":18.2212,"day_change_pct":-0.6938},{"nav_date":"2026-03-20","nav":18.3485,"day_change_pct":-0.3535},{"nav_date":"2026-03-18","nav":18.4136,"day_change_pct":0.1648},{"nav_date":"2026-03-17","nav":18.3833,"day_change_pct":0.0463},{"nav_date":"2026-03-16","nav":18.3748,"day_change_pct":0.0071},{"nav_date":"2026-03-13","nav":18.3735,"day_change_pct":-0.4049},{"nav_date":"2026-03-12","nav":18.4482,"day_change_pct":-0.1391},{"nav_date":"2026-03-11","nav":18.4739,"day_change_pct":-0.0373},{"nav_date":"2026-03-10","nav":18.4808,"day_change_pct":0.3731},{"nav_date":"2026-03-09","nav":18.4121,"day_change_pct":-0.3868},{"nav_date":"2026-03-06","nav":18.4836,"day_change_pct":-0.1151},{"nav_date":"2026-03-05","nav":18.5049,"day_change_pct":0.3242},{"nav_date":"2026-03-04","nav":18.4451,"day_change_pct":-0.399},{"nav_date":"2026-03-02","nav":18.519,"day_change_pct":-0.1564},{"nav_date":"2026-02-27","nav":18.548,"day_change_pct":-0.1593},{"nav_date":"2026-02-26","nav":18.5776,"day_change_pct":0.0603},{"nav_date":"2026-02-25","nav":18.5664,"day_change_pct":0.0016},{"nav_date":"2026-02-24","nav":18.5661,"day_change_pct":-0.007},{"nav_date":"2026-02-23","nav":18.5674,"day_change_pct":0.1224},{"nav_date":"2026-02-20","nav":18.5447,"day_change_pct":-0.19},{"nav_date":"2026-02-18","nav":18.58,"day_change_pct":0.0291},{"nav_date":"2026-02-17","nav":18.5746,"day_change_pct":0.1094},{"nav_date":"2026-02-16","nav":18.5543,"day_change_pct":0.2534},{"nav_date":"2026-02-13","nav":18.5074,"day_change_pct":-0.2194},{"nav_date":"2026-02-12","nav":18.5481,"day_change_pct":0.1945},{"nav_date":"2026-02-11","nav":18.5121,"day_change_pct":0.1802},{"nav_date":"2026-02-10","nav":18.4788,"day_change_pct":0.007},{"nav_date":"2026-02-09","nav":18.4775,"day_change_pct":0.2877},{"nav_date":"2026-02-06","nav":18.4245,"day_change_pct":-0.0803},{"nav_date":"2026-02-05","nav":18.4393,"day_change_pct":0.0212},{"nav_date":"2026-02-04","nav":18.4354,"day_change_pct":0.2872},{"nav_date":"2026-02-03","nav":18.3826,"day_change_pct":0.6394},{"nav_date":"2026-02-02","nav":18.2658,"day_change_pct":-0.31},{"nav_date":"2026-01-30","nav":18.3226,"day_change_pct":0.0338},{"nav_date":"2026-01-29","nav":18.3164,"day_change_pct":0.036},{"nav_date":"2026-01-28","nav":18.3098,"day_change_pct":0.2228},{"nav_date":"2026-01-27","nav":18.2691,"day_change_pct":0.2101},{"nav_date":"2026-01-23","nav":18.2308,"day_change_pct":-0.4179},{"nav_date":"2026-01-22","nav":18.3073,"day_change_pct":0.3349},{"nav_date":"2026-01-21","nav":18.2462,"day_change_pct":-0.0175},{"nav_date":"2026-01-20","nav":18.2494,"day_change_pct":-0.3995},{"nav_date":"2026-01-19","nav":18.3226,"day_change_pct":-0.1248},{"nav_date":"2026-01-16","nav":18.3455,"day_change_pct":-0.2024},{"nav_date":"2026-01-14","nav":18.3827,"day_change_pct":-0.0076},{"nav_date":"2026-01-13","nav":18.3841,"day_change_pct":-0.0087},{"nav_date":"2026-01-12","nav":18.3857,"day_change_pct":0.1334},{"nav_date":"2026-01-09","nav":18.3612,"day_change_pct":-0.3484},{"nav_date":"2026-01-08","nav":18.4254,"day_change_pct":-0.3084},{"nav_date":"2026-01-07","nav":18.4824,"day_change_pct":0.0357},{"nav_date":"2026-01-06","nav":18.4758,"day_change_pct":-0.0946},{"nav_date":"2026-01-05","nav":18.4933,"day_change_pct":0.0611},{"nav_date":"2026-01-02","nav":18.482,"day_change_pct":0.1637},{"nav_date":"2026-01-01","nav":18.4518,"day_change_pct":-0.091},{"nav_date":"2025-12-31","nav":18.4686,"day_change_pct":0.1958},{"nav_date":"2025-12-30","nav":18.4325,"day_change_pct":0.0809},{"nav_date":"2025-12-29","nav":18.4176,"day_change_pct":-0.0873},{"nav_date":"2025-12-26","nav":18.4337,"day_change_pct":-0.1116},{"nav_date":"2025-12-24","nav":18.4543,"day_change_pct":0.1041},{"nav_date":"2025-12-23","nav":18.4351,"day_change_pct":0.0776},{"nav_date":"2025-12-22","nav":18.4208,"day_change_pct":0.1588},{"nav_date":"2025-12-19","nav":18.3916,"day_change_pct":0.1852},{"nav_date":"2025-12-18","nav":18.3576,"day_change_pct":-0.1012},{"nav_date":"2025-12-17","nav":18.3762,"day_change_pct":-0.0397},{"nav_date":"2025-12-16","nav":18.3835,"day_change_pct":-0.1467},{"nav_date":"2025-12-15","nav":18.4105,"day_change_pct":0.0892},{"nav_date":"2025-12-12","nav":18.3941,"day_change_pct":0.1377},{"nav_date":"2025-12-11","nav":18.3688,"day_change_pct":0.0648},{"nav_date":"2025-12-10","nav":18.3569,"day_change_pct":-0.1349},{"nav_date":"2025-12-09","nav":18.3817,"day_change_pct":-0.0027},{"nav_date":"2025-12-08","nav":18.3822,"day_change_pct":-0.5152},{"nav_date":"2025-12-05","nav":18.4774,"day_change_pct":0.013},{"nav_date":"2025-12-04","nav":18.475,"day_change_pct":-0.0844},{"nav_date":"2025-12-03","nav":18.4906,"day_change_pct":-0.211},{"nav_date":"2025-12-02","nav":18.5297,"day_change_pct":0.0292},{"nav_date":"2025-12-01","nav":18.5243,"day_change_pct":-0.0351},{"nav_date":"2025-11-28","nav":18.5308,"day_change_pct":-0.0679},{"nav_date":"2025-11-27","nav":18.5434,"day_change_pct":-0.028},{"nav_date":"2025-11-26","nav":18.5486,"day_change_pct":0.2909},{"nav_date":"2025-11-25","nav":18.4948,"day_change_pct":0.0828},{"nav_date":"2025-11-24","nav":18.4795,"day_change_pct":-0.0854},{"nav_date":"2025-11-21","nav":18.4953,"day_change_pct":-0.2895},{"nav_date":"2025-11-20","nav":18.549,"day_change_pct":0.0442},{"nav_date":"2025-11-19","nav":18.5408,"day_change_pct":0.0027},{"nav_date":"2025-11-18","nav":18.5403,"day_change_pct":-0.1217},{"nav_date":"2025-11-17","nav":18.5629,"day_change_pct":0.0253},{"nav_date":"2025-11-14","nav":18.5582,"day_change_pct":0.0447},{"nav_date":"2025-11-13","nav":18.5499,"day_change_pct":-0.1023},{"nav_date":"2025-11-12","nav":18.5689,"day_change_pct":0.2283},{"nav_date":"2025-11-11","nav":18.5266,"day_change_pct":-0.0162},{"nav_date":"2025-11-10","nav":18.5296,"day_change_pct":0.225},{"nav_date":"2025-11-07","nav":18.488,"day_change_pct":0.0363},{"nav_date":"2025-11-06","nav":18.4813,"day_change_pct":-0.2881},{"nav_date":"2025-11-04","nav":18.5347,"day_change_pct":-0.1024},{"nav_date":"2025-11-03","nav":18.5537,"day_change_pct":0.1879},{"nav_date":"2025-10-31","nav":18.5189,"day_change_pct":0.1444},{"nav_date":"2025-10-30","nav":18.4922,"day_change_pct":0.0471},{"nav_date":"2025-10-29","nav":18.4835,"day_change_pct":0.3453},{"nav_date":"2025-10-28","nav":18.4199,"day_change_pct":0.0233},{"nav_date":"2025-10-27","nav":18.4156,"day_change_pct":0.0614},{"nav_date":"2025-10-24","nav":18.4043,"day_change_pct":0.0011},{"nav_date":"2025-10-23","nav":18.4041,"day_change_pct":0.0587},{"nav_date":"2025-10-20","nav":18.3933,"day_change_pct":0.0789},{"nav_date":"2025-10-17","nav":18.3788,"day_change_pct":-0.012},{"nav_date":"2025-10-16","nav":18.381,"day_change_pct":0.0997},{"nav_date":"2025-10-15","nav":18.3627,"day_change_pct":0.2758},{"nav_date":"2025-10-14","nav":18.3122,"day_change_pct":-0.1641},{"nav_date":"2025-10-13","nav":18.3423,"day_change_pct":-0.0267},{"nav_date":"2025-10-10","nav":18.3472,"day_change_pct":0.0704},{"nav_date":"2025-10-09","nav":18.3343,"day_change_pct":0.0546},{"nav_date":"2025-10-08","nav":18.3243,"day_change_pct":-0.0753},{"nav_date":"2025-10-07","nav":18.3381,"day_change_pct":-0.03},{"nav_date":"2025-10-06","nav":18.3436,"day_change_pct":-0.0763},{"nav_date":"2025-10-03","nav":18.3576,"day_change_pct":0.3208},{"nav_date":"2025-10-01","nav":18.2989,"day_change_pct":0.2559},{"nav_date":"2025-09-30","nav":18.2522,"day_change_pct":0.0334},{"nav_date":"2025-09-29","nav":18.2461,"day_change_pct":-0.0668},{"nav_date":"2025-09-26","nav":18.2583,"day_change_pct":-0.3417},{"nav_date":"2025-09-25","nav":18.3209,"day_change_pct":-0.1297},{"nav_date":"2025-09-24","nav":18.3447,"day_change_pct":-0.1432},{"nav_date":"2025-09-23","nav":18.371,"day_change_pct":0.0921},{"nav_date":"2025-09-22","nav":18.3541,"day_change_pct":-0.0779},{"nav_date":"2025-09-19","nav":18.3684,"day_change_pct":-0.0343},{"nav_date":"2025-09-18","nav":18.3747,"day_change_pct":0.1057},{"nav_date":"2025-09-17","nav":18.3553,"day_change_pct":0.132},{"nav_date":"2025-09-16","nav":18.3311,"day_change_pct":0.1513},{"nav_date":"2025-09-15","nav":18.3034,"day_change_pct":0.0585},{"nav_date":"2025-09-12","nav":18.2927,"day_change_pct":0.0689},{"nav_date":"2025-09-11","nav":18.2801,"day_change_pct":0.0558},{"nav_date":"2025-09-10","nav":18.2699,"day_change_pct":0.1101},{"nav_date":"2025-09-09","nav":18.2498,"day_change_pct":0.179},{"nav_date":"2025-09-05","nav":18.2172,"day_change_pct":0.1352}],"total":4219,"page":1,"page_size":250}