{"fund_details":{"scheme_code":111712,"scheme_name":"BANK OF INDIA Conservative Hybrid Fund-Regular Plan-Growth","fund_house":"Bank of India Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF761K01462","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Medium to Long Term Fund"},"data":[{"nav_date":"2026-09-16","nav":35.01,"day_change_pct":0.1041},{"nav_date":"2026-09-15","nav":34.9736,"day_change_pct":-0.6005},{"nav_date":"2026-09-11","nav":35.1849,"day_change_pct":-0.1623},{"nav_date":"2026-09-10","nav":35.2421,"day_change_pct":0.0026},{"nav_date":"2026-09-09","nav":35.2412,"day_change_pct":-0.0882},{"nav_date":"2026-09-08","nav":35.2723,"day_change_pct":0.0755},{"nav_date":"2026-09-07","nav":35.2457,"day_change_pct":0.0023},{"nav_date":"2026-09-04","nav":35.2449,"day_change_pct":-0.0516},{"nav_date":"2026-09-03","nav":35.2631,"day_change_pct":0.1241},{"nav_date":"2026-09-02","nav":35.2194,"day_change_pct":-0.0964},{"nav_date":"2026-09-01","nav":35.2534,"day_change_pct":-0.1116},{"nav_date":"2026-08-31","nav":35.2928,"day_change_pct":-0.0996},{"nav_date":"2026-08-28","nav":35.328,"day_change_pct":0.0099},{"nav_date":"2026-08-27","nav":35.3245,"day_change_pct":-0.1075},{"nav_date":"2026-08-25","nav":35.3625,"day_change_pct":0.1192},{"nav_date":"2026-08-24","nav":35.3204,"day_change_pct":-0.0062},{"nav_date":"2026-08-21","nav":35.3226,"day_change_pct":-0.0772},{"nav_date":"2026-08-20","nav":35.3499,"day_change_pct":0.2766},{"nav_date":"2026-08-19","nav":35.2524,"day_change_pct":-0.1125},{"nav_date":"2026-08-18","nav":35.2921,"day_change_pct":-0.0903},{"nav_date":"2026-08-17","nav":35.324,"day_change_pct":-0.0071},{"nav_date":"2026-08-14","nav":35.3265,"day_change_pct":0.0244},{"nav_date":"2026-08-13","nav":35.3179,"day_change_pct":0.0051},{"nav_date":"2026-08-12","nav":35.3161,"day_change_pct":0.081},{"nav_date":"2026-08-11","nav":35.2875,"day_change_pct":-0.068},{"nav_date":"2026-08-10","nav":35.3115,"day_change_pct":-0.0736},{"nav_date":"2026-08-07","nav":35.3375,"day_change_pct":0.0654},{"nav_date":"2026-08-06","nav":35.3144,"day_change_pct":0.0275},{"nav_date":"2026-08-05","nav":35.3047,"day_change_pct":0.1143},{"nav_date":"2026-08-04","nav":35.2644,"day_change_pct":-0.0901},{"nav_date":"2026-08-03","nav":35.2962,"day_change_pct":0.3083},{"nav_date":"2026-07-31","nav":35.1877,"day_change_pct":0.1765},{"nav_date":"2026-07-30","nav":35.1257,"day_change_pct":-0.1223},{"nav_date":"2026-07-29","nav":35.1687,"day_change_pct":0.0931},{"nav_date":"2026-07-28","nav":35.136,"day_change_pct":-0.137},{"nav_date":"2026-07-27","nav":35.1842,"day_change_pct":0.2676},{"nav_date":"2026-07-24","nav":35.0903,"day_change_pct":-0.0504},{"nav_date":"2026-07-23","nav":35.108,"day_change_pct":-0.1238},{"nav_date":"2026-07-22","nav":35.1515,"day_change_pct":-0.1684},{"nav_date":"2026-07-21","nav":35.2108,"day_change_pct":0.0318},{"nav_date":"2026-07-20","nav":35.1996,"day_change_pct":0.1374},{"nav_date":"2026-07-17","nav":35.1513,"day_change_pct":0.0623},{"nav_date":"2026-07-16","nav":35.1294,"day_change_pct":-0.008},{"nav_date":"2026-07-15","nav":35.1322,"day_change_pct":0.033},{"nav_date":"2026-07-14","nav":35.1206,"day_change_pct":-0.1027},{"nav_date":"2026-07-13","nav":35.1567,"day_change_pct":-0.01},{"nav_date":"2026-07-10","nav":35.1602,"day_change_pct":0.1746},{"nav_date":"2026-07-09","nav":35.0989,"day_change_pct":0.0895},{"nav_date":"2026-07-08","nav":35.0675,"day_change_pct":-0.4604},{"nav_date":"2026-07-07","nav":35.2297,"day_change_pct":-0.1083},{"nav_date":"2026-07-06","nav":35.2679,"day_change_pct":0.0795},{"nav_date":"2026-07-03","nav":35.2399,"day_change_pct":-0.0077},{"nav_date":"2026-07-02","nav":35.2426,"day_change_pct":0.2073},{"nav_date":"2026-07-01","nav":35.1697,"day_change_pct":0.1469},{"nav_date":"2026-06-30","nav":35.1181,"day_change_pct":0.1172},{"nav_date":"2026-06-29","nav":35.077,"day_change_pct":0.0356},{"nav_date":"2026-06-25","nav":35.0645,"day_change_pct":-0.0308},{"nav_date":"2026-06-24","nav":35.0753,"day_change_pct":0.0365},{"nav_date":"2026-06-23","nav":35.0625,"day_change_pct":-0.1848},{"nav_date":"2026-06-22","nav":35.1274,"day_change_pct":0.0823},{"nav_date":"2026-06-19","nav":35.0985,"day_change_pct":0.053},{"nav_date":"2026-06-18","nav":35.0799,"day_change_pct":0.1302},{"nav_date":"2026-06-17","nav":35.0343,"day_change_pct":0.0763},{"nav_date":"2026-06-16","nav":35.0076,"day_change_pct":0.0426},{"nav_date":"2026-06-15","nav":34.9927,"day_change_pct":0.2668},{"nav_date":"2026-06-12","nav":34.8996,"day_change_pct":0.3505},{"nav_date":"2026-06-11","nav":34.7777,"day_change_pct":-0.1496},{"nav_date":"2026-06-10","nav":34.8298,"day_change_pct":-0.1001},{"nav_date":"2026-06-09","nav":34.8647,"day_change_pct":0.2781},{"nav_date":"2026-06-08","nav":34.768,"day_change_pct":0.021},{"nav_date":"2026-06-05","nav":34.7607,"day_change_pct":0.0991},{"nav_date":"2026-06-04","nav":34.7263,"day_change_pct":0.0971},{"nav_date":"2026-06-03","nav":34.6926,"day_change_pct":-0.0711},{"nav_date":"2026-06-02","nav":34.7173,"day_change_pct":0.0458},{"nav_date":"2026-06-01","nav":34.7014,"day_change_pct":-0.3423},{"nav_date":"2026-05-29","nav":34.8206,"day_change_pct":-0.3343},{"nav_date":"2026-05-27","nav":34.9374,"day_change_pct":0.2499},{"nav_date":"2026-05-26","nav":34.8503,"day_change_pct":0.0241},{"nav_date":"2026-05-25","nav":34.8419,"day_change_pct":0.3551},{"nav_date":"2026-05-22","nav":34.7186,"day_change_pct":-0.0883},{"nav_date":"2026-05-21","nav":34.7493,"day_change_pct":-0.0233},{"nav_date":"2026-05-20","nav":34.7574,"day_change_pct":-0.0523},{"nav_date":"2026-05-19","nav":34.7756,"day_change_pct":0.1428},{"nav_date":"2026-05-18","nav":34.726,"day_change_pct":-0.3172},{"nav_date":"2026-05-15","nav":34.8365,"day_change_pct":-0.2805},{"nav_date":"2026-05-14","nav":34.9345,"day_change_pct":0.2733},{"nav_date":"2026-05-13","nav":34.8393,"day_change_pct":0.2385},{"nav_date":"2026-05-12","nav":34.7564,"day_change_pct":-0.4505},{"nav_date":"2026-05-11","nav":34.9137,"day_change_pct":-0.4658},{"nav_date":"2026-05-08","nav":35.0771,"day_change_pct":-0.0826},{"nav_date":"2026-05-07","nav":35.1061,"day_change_pct":0.0781},{"nav_date":"2026-05-06","nav":35.0787,"day_change_pct":0.3881},{"nav_date":"2026-05-05","nav":34.9431,"day_change_pct":0.0069},{"nav_date":"2026-05-04","nav":34.9407,"day_change_pct":0.1479},{"nav_date":"2026-04-30","nav":34.8891,"day_change_pct":-0.3206},{"nav_date":"2026-04-29","nav":35.0013,"day_change_pct":0.0683},{"nav_date":"2026-04-28","nav":34.9774,"day_change_pct":0.006},{"nav_date":"2026-04-27","nav":34.9753,"day_change_pct":0.3023},{"nav_date":"2026-04-24","nav":34.8699,"day_change_pct":-0.2106},{"nav_date":"2026-04-23","nav":34.9435,"day_change_pct":-0.1357},{"nav_date":"2026-04-22","nav":34.991,"day_change_pct":-0.0343},{"nav_date":"2026-04-21","nav":35.003,"day_change_pct":0.0706},{"nav_date":"2026-04-20","nav":34.9783,"day_change_pct":0.0194},{"nav_date":"2026-04-17","nav":34.9715,"day_change_pct":0.1486},{"nav_date":"2026-04-16","nav":34.9196,"day_change_pct":0.1299},{"nav_date":"2026-04-15","nav":34.8743,"day_change_pct":0.5727},{"nav_date":"2026-04-13","nav":34.6757,"day_change_pct":-0.0574},{"nav_date":"2026-04-10","nav":34.6956,"day_change_pct":0.3482},{"nav_date":"2026-04-09","nav":34.5752,"day_change_pct":0.0252},{"nav_date":"2026-04-08","nav":34.5665,"day_change_pct":0.9055},{"nav_date":"2026-04-07","nav":34.2563,"day_change_pct":0.1157},{"nav_date":"2026-04-06","nav":34.2167,"day_change_pct":0.2435},{"nav_date":"2026-04-02","nav":34.1336,"day_change_pct":0.2261},{"nav_date":"2026-03-31","nav":34.0566,"day_change_pct":0.0059},{"nav_date":"2026-03-30","nav":34.0546,"day_change_pct":-0.4094},{"nav_date":"2026-03-27","nav":34.1946,"day_change_pct":-0.3848},{"nav_date":"2026-03-25","nav":34.3267,"day_change_pct":0.3315},{"nav_date":"2026-03-24","nav":34.2133,"day_change_pct":0.195},{"nav_date":"2026-03-23","nav":34.1467,"day_change_pct":-0.6939},{"nav_date":"2026-03-20","nav":34.3853,"day_change_pct":-0.3535},{"nav_date":"2026-03-18","nav":34.5073,"day_change_pct":0.1649},{"nav_date":"2026-03-17","nav":34.4505,"day_change_pct":0.0465},{"nav_date":"2026-03-16","nav":34.4345,"day_change_pct":0.007},{"nav_date":"2026-03-13","nav":34.4321,"day_change_pct":-0.4047},{"nav_date":"2026-03-12","nav":34.572,"day_change_pct":-0.1392},{"nav_date":"2026-03-11","nav":34.6202,"day_change_pct":-0.0372},{"nav_date":"2026-03-10","nav":34.6331,"day_change_pct":0.3727},{"nav_date":"2026-03-09","nav":34.5045,"day_change_pct":-0.3869},{"nav_date":"2026-03-06","nav":34.6385,"day_change_pct":-0.1148},{"nav_date":"2026-03-05","nav":34.6783,"day_change_pct":0.324},{"nav_date":"2026-03-04","nav":34.5663,"day_change_pct":-0.3991},{"nav_date":"2026-03-02","nav":34.7048,"day_change_pct":-0.1562},{"nav_date":"2026-02-27","nav":34.7591,"day_change_pct":-0.1597},{"nav_date":"2026-02-26","nav":34.8147,"day_change_pct":0.0606},{"nav_date":"2026-02-25","nav":34.7936,"day_change_pct":0.0017},{"nav_date":"2026-02-24","nav":34.793,"day_change_pct":-0.0072},{"nav_date":"2026-02-23","nav":34.7955,"day_change_pct":0.1226},{"nav_date":"2026-02-20","nav":34.7529,"day_change_pct":-0.1901},{"nav_date":"2026-02-18","nav":34.8191,"day_change_pct":0.029},{"nav_date":"2026-02-17","nav":34.809,"day_change_pct":0.1093},{"nav_date":"2026-02-16","nav":34.771,"day_change_pct":0.2534},{"nav_date":"2026-02-13","nav":34.6831,"day_change_pct":-0.2192},{"nav_date":"2026-02-12","nav":34.7593,"day_change_pct":0.1946},{"nav_date":"2026-02-11","nav":34.6918,"day_change_pct":0.1802},{"nav_date":"2026-02-10","nav":34.6294,"day_change_pct":0.0072},{"nav_date":"2026-02-09","nav":34.6269,"day_change_pct":0.287},{"nav_date":"2026-02-06","nav":34.5278,"day_change_pct":-0.0802},{"nav_date":"2026-02-05","nav":34.5555,"day_change_pct":0.0211},{"nav_date":"2026-02-04","nav":34.5482,"day_change_pct":0.2877},{"nav_date":"2026-02-03","nav":34.4491,"day_change_pct":0.6389},{"nav_date":"2026-02-02","nav":34.2304,"day_change_pct":-0.3099},{"nav_date":"2026-01-30","nav":34.3368,"day_change_pct":0.0338},{"nav_date":"2026-01-29","nav":34.3252,"day_change_pct":0.0364},{"nav_date":"2026-01-28","nav":34.3127,"day_change_pct":0.2229},{"nav_date":"2026-01-27","nav":34.2364,"day_change_pct":0.2099},{"nav_date":"2026-01-23","nav":34.1647,"day_change_pct":-0.418},{"nav_date":"2026-01-22","nav":34.3081,"day_change_pct":0.3349},{"nav_date":"2026-01-21","nav":34.1936,"day_change_pct":-0.0173},{"nav_date":"2026-01-20","nav":34.1995,"day_change_pct":-0.3999},{"nav_date":"2026-01-19","nav":34.3368,"day_change_pct":-0.1248},{"nav_date":"2026-01-16","nav":34.3797,"day_change_pct":-0.2023},{"nav_date":"2026-01-14","nav":34.4494,"day_change_pct":-0.0075},{"nav_date":"2026-01-13","nav":34.452,"day_change_pct":-0.0084},{"nav_date":"2026-01-12","nav":34.4549,"day_change_pct":0.1331},{"nav_date":"2026-01-09","nav":34.4091,"day_change_pct":-0.3481},{"nav_date":"2026-01-08","nav":34.5293,"day_change_pct":-0.3086},{"nav_date":"2026-01-07","nav":34.6362,"day_change_pct":0.0358},{"nav_date":"2026-01-06","nav":34.6238,"day_change_pct":-0.0946},{"nav_date":"2026-01-05","nav":34.6566,"day_change_pct":0.0612},{"nav_date":"2026-01-02","nav":34.6354,"day_change_pct":0.1634},{"nav_date":"2026-01-01","nav":34.5789,"day_change_pct":-0.0907},{"nav_date":"2025-12-31","nav":34.6103,"day_change_pct":0.1957},{"nav_date":"2025-12-30","nav":34.5427,"day_change_pct":0.0811},{"nav_date":"2025-12-29","nav":34.5147,"day_change_pct":-0.0877},{"nav_date":"2025-12-26","nav":34.545,"day_change_pct":-0.1116},{"nav_date":"2025-12-24","nav":34.5836,"day_change_pct":0.1042},{"nav_date":"2025-12-23","nav":34.5476,"day_change_pct":0.0776},{"nav_date":"2025-12-22","nav":34.5208,"day_change_pct":0.1587},{"nav_date":"2025-12-19","nav":34.4661,"day_change_pct":0.1852},{"nav_date":"2025-12-18","nav":34.4024,"day_change_pct":-0.1011},{"nav_date":"2025-12-17","nav":34.4372,"day_change_pct":-0.0395},{"nav_date":"2025-12-16","nav":34.4508,"day_change_pct":-0.1467},{"nav_date":"2025-12-15","nav":34.5014,"day_change_pct":0.0888},{"nav_date":"2025-12-12","nav":34.4708,"day_change_pct":0.138},{"nav_date":"2025-12-11","nav":34.4233,"day_change_pct":0.0651},{"nav_date":"2025-12-10","nav":34.4009,"day_change_pct":-0.1356},{"nav_date":"2025-12-09","nav":34.4476,"day_change_pct":-0.0023},{"nav_date":"2025-12-08","nav":34.4484,"day_change_pct":-0.5155},{"nav_date":"2025-12-05","nav":34.6269,"day_change_pct":0.0133},{"nav_date":"2025-12-04","nav":34.6223,"day_change_pct":-0.0846},{"nav_date":"2025-12-03","nav":34.6516,"day_change_pct":-0.2108},{"nav_date":"2025-12-02","nav":34.7248,"day_change_pct":0.0294},{"nav_date":"2025-12-01","nav":34.7146,"day_change_pct":-0.0354},{"nav_date":"2025-11-28","nav":34.7269,"day_change_pct":-0.0676},{"nav_date":"2025-11-27","nav":34.7504,"day_change_pct":-0.0282},{"nav_date":"2025-11-26","nav":34.7602,"day_change_pct":0.2905},{"nav_date":"2025-11-25","nav":34.6595,"day_change_pct":0.0832},{"nav_date":"2025-11-24","nav":34.6307,"day_change_pct":-0.0854},{"nav_date":"2025-11-21","nav":34.6603,"day_change_pct":-0.29},{"nav_date":"2025-11-20","nav":34.7611,"day_change_pct":0.0443},{"nav_date":"2025-11-19","nav":34.7457,"day_change_pct":0.0029},{"nav_date":"2025-11-18","nav":34.7447,"day_change_pct":-0.1219},{"nav_date":"2025-11-17","nav":34.7871,"day_change_pct":0.0256},{"nav_date":"2025-11-14","nav":34.7782,"day_change_pct":0.0443},{"nav_date":"2025-11-13","nav":34.7628,"day_change_pct":-0.1023},{"nav_date":"2025-11-12","nav":34.7984,"day_change_pct":0.229},{"nav_date":"2025-11-11","nav":34.7189,"day_change_pct":-0.0167},{"nav_date":"2025-11-10","nav":34.7247,"day_change_pct":0.2251},{"nav_date":"2025-11-07","nav":34.6467,"day_change_pct":0.0361},{"nav_date":"2025-11-06","nav":34.6342,"day_change_pct":-0.2879},{"nav_date":"2025-11-04","nav":34.7342,"day_change_pct":-0.1021},{"nav_date":"2025-11-03","nav":34.7697,"day_change_pct":0.1876},{"nav_date":"2025-10-31","nav":34.7046,"day_change_pct":0.1443},{"nav_date":"2025-10-30","nav":34.6546,"day_change_pct":0.0473},{"nav_date":"2025-10-29","nav":34.6382,"day_change_pct":0.345},{"nav_date":"2025-10-28","nav":34.5191,"day_change_pct":0.0235},{"nav_date":"2025-10-27","nav":34.511,"day_change_pct":0.0612},{"nav_date":"2025-10-24","nav":34.4899,"day_change_pct":0.0012},{"nav_date":"2025-10-23","nav":34.4895,"day_change_pct":0.0586},{"nav_date":"2025-10-20","nav":34.4693,"day_change_pct":0.0793},{"nav_date":"2025-10-17","nav":34.442,"day_change_pct":-0.0119},{"nav_date":"2025-10-16","nav":34.4461,"day_change_pct":0.0994},{"nav_date":"2025-10-15","nav":34.4119,"day_change_pct":0.2757},{"nav_date":"2025-10-14","nav":34.3173,"day_change_pct":-0.1641},{"nav_date":"2025-10-13","nav":34.3737,"day_change_pct":-0.0265},{"nav_date":"2025-10-10","nav":34.3828,"day_change_pct":0.0704},{"nav_date":"2025-10-09","nav":34.3586,"day_change_pct":0.0545},{"nav_date":"2025-10-08","nav":34.3399,"day_change_pct":-0.0757},{"nav_date":"2025-10-07","nav":34.3659,"day_change_pct":-0.03},{"nav_date":"2025-10-06","nav":34.3762,"day_change_pct":-0.0762},{"nav_date":"2025-10-03","nav":34.4024,"day_change_pct":0.3211},{"nav_date":"2025-10-01","nav":34.2923,"day_change_pct":0.2558},{"nav_date":"2025-09-30","nav":34.2048,"day_change_pct":0.0336},{"nav_date":"2025-09-29","nav":34.1933,"day_change_pct":-0.0672},{"nav_date":"2025-09-26","nav":34.2163,"day_change_pct":-0.3416},{"nav_date":"2025-09-25","nav":34.3336,"day_change_pct":-0.1297},{"nav_date":"2025-09-24","nav":34.3782,"day_change_pct":-0.1429},{"nav_date":"2025-09-23","nav":34.4274,"day_change_pct":0.0922},{"nav_date":"2025-09-22","nav":34.3957,"day_change_pct":-0.0784},{"nav_date":"2025-09-19","nav":34.4227,"day_change_pct":-0.034},{"nav_date":"2025-09-18","nav":34.4344,"day_change_pct":0.1058},{"nav_date":"2025-09-17","nav":34.398,"day_change_pct":0.1316},{"nav_date":"2025-09-16","nav":34.3528,"day_change_pct":0.1513},{"nav_date":"2025-09-15","nav":34.3009,"day_change_pct":0.0589},{"nav_date":"2025-09-12","nav":34.2807,"day_change_pct":0.0692},{"nav_date":"2025-09-11","nav":34.257,"day_change_pct":0.0555},{"nav_date":"2025-09-10","nav":34.238,"day_change_pct":0.1102},{"nav_date":"2025-09-09","nav":34.2003,"day_change_pct":0.179},{"nav_date":"2025-09-05","nav":34.1392,"day_change_pct":0.1352},{"nav_date":"2025-09-04","nav":34.0931,"day_change_pct":-0.2467}],"total":4218,"page":1,"page_size":250}