{"fund_details":{"scheme_code":111710,"scheme_name":"BANK OF INDIA ELSS Tax Saver FUND  -Regular Plan- Growth","fund_house":"Bank of India Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF761K01181","isin_reinvest":null,"category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2026-09-17","nav":162.52,"day_change_pct":0.6815},{"nav_date":"2026-09-16","nav":161.42,"day_change_pct":0.6108},{"nav_date":"2026-09-15","nav":160.44,"day_change_pct":-1.9914},{"nav_date":"2026-09-11","nav":163.7,"day_change_pct":-0.6856},{"nav_date":"2026-09-10","nav":164.83,"day_change_pct":0.0911},{"nav_date":"2026-09-09","nav":164.68,"day_change_pct":-0.3871},{"nav_date":"2026-09-08","nav":165.32,"day_change_pct":-0.0242},{"nav_date":"2026-09-07","nav":165.36,"day_change_pct":-0.1268},{"nav_date":"2026-09-04","nav":165.57,"day_change_pct":0.1997},{"nav_date":"2026-09-03","nav":165.24,"day_change_pct":0.2974},{"nav_date":"2026-09-02","nav":164.75,"day_change_pct":-0.6333},{"nav_date":"2026-09-01","nav":165.8,"day_change_pct":-0.1746},{"nav_date":"2026-08-31","nav":166.09,"day_change_pct":-0.4137},{"nav_date":"2026-08-28","nav":166.78,"day_change_pct":0.1261},{"nav_date":"2026-08-27","nav":166.57,"day_change_pct":-0.006},{"nav_date":"2026-08-26","nav":166.58,"day_change_pct":-0.2216},{"nav_date":"2026-08-25","nav":166.95,"day_change_pct":0.1139},{"nav_date":"2026-08-24","nav":166.76,"day_change_pct":-0.4061},{"nav_date":"2026-08-21","nav":167.44,"day_change_pct":-0.2205},{"nav_date":"2026-08-20","nav":167.81,"day_change_pct":0.8595},{"nav_date":"2026-08-19","nav":166.38,"day_change_pct":-0.5142},{"nav_date":"2026-08-18","nav":167.24,"day_change_pct":0.0479},{"nav_date":"2026-08-17","nav":167.16,"day_change_pct":0.0539},{"nav_date":"2026-08-14","nav":167.07,"day_change_pct":0.3604},{"nav_date":"2026-08-13","nav":166.47,"day_change_pct":0.0902},{"nav_date":"2026-08-12","nav":166.32,"day_change_pct":0.1023},{"nav_date":"2026-08-11","nav":166.15,"day_change_pct":-0.3359},{"nav_date":"2026-08-10","nav":166.71,"day_change_pct":-0.305},{"nav_date":"2026-08-07","nav":167.22,"day_change_pct":0.1497},{"nav_date":"2026-08-06","nav":166.97,"day_change_pct":0.5359},{"nav_date":"2026-08-05","nav":166.08,"day_change_pct":0.2414},{"nav_date":"2026-08-04","nav":165.68,"day_change_pct":-0.0844},{"nav_date":"2026-08-03","nav":165.82,"day_change_pct":1.4997},{"nav_date":"2026-07-31","nav":163.37,"day_change_pct":0.5601},{"nav_date":"2026-07-30","nav":162.46,"day_change_pct":-0.2579},{"nav_date":"2026-07-29","nav":162.88,"day_change_pct":0.475},{"nav_date":"2026-07-28","nav":162.11,"day_change_pct":-0.5277},{"nav_date":"2026-07-27","nav":162.97,"day_change_pct":0.5801},{"nav_date":"2026-07-24","nav":162.03,"day_change_pct":-0.3322},{"nav_date":"2026-07-23","nav":162.57,"day_change_pct":-0.6599},{"nav_date":"2026-07-22","nav":163.65,"day_change_pct":-0.9443},{"nav_date":"2026-07-21","nav":165.21,"day_change_pct":0.1091},{"nav_date":"2026-07-20","nav":165.03,"day_change_pct":0.097},{"nav_date":"2026-07-17","nav":164.87,"day_change_pct":0.4203},{"nav_date":"2026-07-16","nav":164.18,"day_change_pct":-0.1642},{"nav_date":"2026-07-15","nav":164.45,"day_change_pct":0.4888},{"nav_date":"2026-07-14","nav":163.65,"day_change_pct":-0.6315},{"nav_date":"2026-07-13","nav":164.69,"day_change_pct":0.1338},{"nav_date":"2026-07-10","nav":164.47,"day_change_pct":1.1812},{"nav_date":"2026-07-09","nav":162.55,"day_change_pct":0.6439},{"nav_date":"2026-07-08","nav":161.51,"day_change_pct":-1.5423},{"nav_date":"2026-07-07","nav":164.04,"day_change_pct":-0.9121},{"nav_date":"2026-07-06","nav":165.55,"day_change_pct":0.2604},{"nav_date":"2026-07-03","nav":165.12,"day_change_pct":-0.3079},{"nav_date":"2026-07-02","nav":165.63,"day_change_pct":0.528},{"nav_date":"2026-07-01","nav":164.76,"day_change_pct":0.4267},{"nav_date":"2026-06-30","nav":164.06,"day_change_pct":0.2322},{"nav_date":"2026-06-29","nav":163.68,"day_change_pct":-0.5227},{"nav_date":"2026-06-25","nav":164.54,"day_change_pct":-0.3573},{"nav_date":"2026-06-24","nav":165.13,"day_change_pct":-0.0061},{"nav_date":"2026-06-23","nav":165.14,"day_change_pct":-1.2084},{"nav_date":"2026-06-22","nav":167.16,"day_change_pct":0.7049},{"nav_date":"2026-06-19","nav":165.99,"day_change_pct":0.1569},{"nav_date":"2026-06-18","nav":165.73,"day_change_pct":0.6865},{"nav_date":"2026-06-17","nav":164.6,"day_change_pct":0.7406},{"nav_date":"2026-06-16","nav":163.39,"day_change_pct":-0.1345},{"nav_date":"2026-06-15","nav":163.61,"day_change_pct":1.7538},{"nav_date":"2026-06-12","nav":160.79,"day_change_pct":1.6436},{"nav_date":"2026-06-11","nav":158.19,"day_change_pct":-0.4343},{"nav_date":"2026-06-10","nav":158.88,"day_change_pct":-0.132},{"nav_date":"2026-06-09","nav":159.09,"day_change_pct":0.76},{"nav_date":"2026-06-08","nav":157.89,"day_change_pct":-0.7231},{"nav_date":"2026-06-05","nav":159.04,"day_change_pct":0.0944},{"nav_date":"2026-06-04","nav":158.89,"day_change_pct":-0.1696},{"nav_date":"2026-06-03","nav":159.16,"day_change_pct":0.3215},{"nav_date":"2026-06-02","nav":158.65,"day_change_pct":-0.0819},{"nav_date":"2026-06-01","nav":158.78,"day_change_pct":-1.2132},{"nav_date":"2026-05-29","nav":160.73,"day_change_pct":-1.1257},{"nav_date":"2026-05-27","nav":162.56,"day_change_pct":0.3395},{"nav_date":"2026-05-26","nav":162.01,"day_change_pct":0.037},{"nav_date":"2026-05-25","nav":161.95,"day_change_pct":1.0356},{"nav_date":"2026-05-22","nav":160.29,"day_change_pct":-0.1557},{"nav_date":"2026-05-21","nav":160.54,"day_change_pct":0.5386},{"nav_date":"2026-05-20","nav":159.68,"day_change_pct":0.2448},{"nav_date":"2026-05-19","nav":159.29,"day_change_pct":0.1194},{"nav_date":"2026-05-18","nav":159.1,"day_change_pct":-1.0634},{"nav_date":"2026-05-15","nav":160.81,"day_change_pct":-0.5811},{"nav_date":"2026-05-14","nav":161.75,"day_change_pct":0.3661},{"nav_date":"2026-05-13","nav":161.16,"day_change_pct":0.7691},{"nav_date":"2026-05-12","nav":159.93,"day_change_pct":-1.4542},{"nav_date":"2026-05-11","nav":162.29,"day_change_pct":-1.4453},{"nav_date":"2026-05-08","nav":164.67,"day_change_pct":-0.7773},{"nav_date":"2026-05-07","nav":165.96,"day_change_pct":0.4722},{"nav_date":"2026-05-06","nav":165.18,"day_change_pct":0.8486},{"nav_date":"2026-05-05","nav":163.79,"day_change_pct":-0.128},{"nav_date":"2026-05-04","nav":164.0,"day_change_pct":0.7124},{"nav_date":"2026-04-30","nav":162.84,"day_change_pct":-1.3211},{"nav_date":"2026-04-29","nav":165.02,"day_change_pct":0.31},{"nav_date":"2026-04-28","nav":164.51,"day_change_pct":-0.4538},{"nav_date":"2026-04-27","nav":165.26,"day_change_pct":1.194},{"nav_date":"2026-04-24","nav":163.31,"day_change_pct":-0.856},{"nav_date":"2026-04-23","nav":164.72,"day_change_pct":-0.5254},{"nav_date":"2026-04-22","nav":165.59,"day_change_pct":0.1997},{"nav_date":"2026-04-21","nav":165.26,"day_change_pct":0.5476},{"nav_date":"2026-04-20","nav":164.36,"day_change_pct":0.3113},{"nav_date":"2026-04-17","nav":163.85,"day_change_pct":0.8991},{"nav_date":"2026-04-16","nav":162.39,"day_change_pct":0.97},{"nav_date":"2026-04-15","nav":160.83,"day_change_pct":1.7332},{"nav_date":"2026-04-13","nav":158.09,"day_change_pct":-0.0506},{"nav_date":"2026-04-10","nav":158.17,"day_change_pct":1.5799},{"nav_date":"2026-04-09","nav":155.71,"day_change_pct":-0.0449},{"nav_date":"2026-04-08","nav":155.78,"day_change_pct":3.5634},{"nav_date":"2026-04-07","nav":150.42,"day_change_pct":0.5011},{"nav_date":"2026-04-06","nav":149.67,"day_change_pct":1.0464},{"nav_date":"2026-04-02","nav":148.12,"day_change_pct":-0.5439},{"nav_date":"2026-04-01","nav":148.93,"day_change_pct":1.951},{"nav_date":"2026-03-31","nav":146.08,"day_change_pct":-0.0068},{"nav_date":"2026-03-30","nav":146.09,"day_change_pct":-2.5027},{"nav_date":"2026-03-27","nav":149.84,"day_change_pct":-1.6475},{"nav_date":"2026-03-25","nav":152.35,"day_change_pct":2.1386},{"nav_date":"2026-03-24","nav":149.16,"day_change_pct":1.8922},{"nav_date":"2026-03-23","nav":146.39,"day_change_pct":-3.1684},{"nav_date":"2026-03-20","nav":151.18,"day_change_pct":0.7531},{"nav_date":"2026-03-19","nav":150.05,"day_change_pct":-2.4509},{"nav_date":"2026-03-18","nav":153.82,"day_change_pct":0.8325},{"nav_date":"2026-03-17","nav":152.55,"day_change_pct":0.7596},{"nav_date":"2026-03-16","nav":151.4,"day_change_pct":0.2118},{"nav_date":"2026-03-13","nav":151.08,"day_change_pct":-2.1439},{"nav_date":"2026-03-12","nav":154.39,"day_change_pct":-0.181},{"nav_date":"2026-03-11","nav":154.67,"day_change_pct":-0.7062},{"nav_date":"2026-03-10","nav":155.77,"day_change_pct":1.2546},{"nav_date":"2026-03-09","nav":153.84,"day_change_pct":-1.8502},{"nav_date":"2026-03-06","nav":156.74,"day_change_pct":-0.318},{"nav_date":"2026-03-05","nav":157.24,"day_change_pct":0.8401},{"nav_date":"2026-03-04","nav":155.93,"day_change_pct":-1.6897},{"nav_date":"2026-03-02","nav":158.61,"day_change_pct":-0.974},{"nav_date":"2026-02-27","nav":160.17,"day_change_pct":-1.0135},{"nav_date":"2026-02-26","nav":161.81,"day_change_pct":0.3037},{"nav_date":"2026-02-25","nav":161.32,"day_change_pct":0.0744},{"nav_date":"2026-02-24","nav":161.2,"day_change_pct":-0.3215},{"nav_date":"2026-02-23","nav":161.72,"day_change_pct":0.3599},{"nav_date":"2026-02-20","nav":161.14,"day_change_pct":0.38},{"nav_date":"2026-02-19","nav":160.53,"day_change_pct":-1.2791},{"nav_date":"2026-02-18","nav":162.61,"day_change_pct":0.3765},{"nav_date":"2026-02-17","nav":162.0,"day_change_pct":0.5524},{"nav_date":"2026-02-16","nav":161.11,"day_change_pct":0.5178},{"nav_date":"2026-02-13","nav":160.28,"day_change_pct":-0.7923},{"nav_date":"2026-02-12","nav":161.56,"day_change_pct":-0.0989},{"nav_date":"2026-02-11","nav":161.72,"day_change_pct":0.0186},{"nav_date":"2026-02-10","nav":161.69,"day_change_pct":0.4598},{"nav_date":"2026-02-09","nav":160.95,"day_change_pct":0.9914},{"nav_date":"2026-02-06","nav":159.37,"day_change_pct":-0.0251},{"nav_date":"2026-02-05","nav":159.41,"day_change_pct":-0.5304},{"nav_date":"2026-02-04","nav":160.26,"day_change_pct":0.313},{"nav_date":"2026-02-03","nav":159.76,"day_change_pct":2.5549},{"nav_date":"2026-02-02","nav":155.78,"day_change_pct":-1.6789},{"nav_date":"2026-01-30","nav":158.44,"day_change_pct":-0.6085},{"nav_date":"2026-01-29","nav":159.41,"day_change_pct":0.4537},{"nav_date":"2026-01-28","nav":158.69,"day_change_pct":2.058},{"nav_date":"2026-01-27","nav":155.49,"day_change_pct":0.8889},{"nav_date":"2026-01-23","nav":154.12,"day_change_pct":-1.3379},{"nav_date":"2026-01-22","nav":156.21,"day_change_pct":1.1723},{"nav_date":"2026-01-21","nav":154.4,"day_change_pct":-0.4834},{"nav_date":"2026-01-20","nav":155.15,"day_change_pct":-1.4983},{"nav_date":"2026-01-19","nav":157.51,"day_change_pct":-0.5305},{"nav_date":"2026-01-16","nav":158.35,"day_change_pct":0.2406},{"nav_date":"2026-01-14","nav":157.97,"day_change_pct":0.6307},{"nav_date":"2026-01-13","nav":156.98,"day_change_pct":-0.0255},{"nav_date":"2026-01-12","nav":157.02,"day_change_pct":-0.1399},{"nav_date":"2026-01-09","nav":157.24,"day_change_pct":-1.1318},{"nav_date":"2026-01-08","nav":159.04,"day_change_pct":-1.7362},{"nav_date":"2026-01-07","nav":161.85,"day_change_pct":-0.2588},{"nav_date":"2026-01-06","nav":162.27,"day_change_pct":-0.0924},{"nav_date":"2026-01-05","nav":162.42,"day_change_pct":0.1109},{"nav_date":"2026-01-02","nav":162.24,"day_change_pct":0.8892},{"nav_date":"2026-01-01","nav":160.81,"day_change_pct":-0.0621},{"nav_date":"2025-12-31","nav":160.91,"day_change_pct":0.941},{"nav_date":"2025-12-30","nav":159.41,"day_change_pct":-0.1628},{"nav_date":"2025-12-29","nav":159.67,"day_change_pct":-0.0626},{"nav_date":"2025-12-26","nav":159.77,"day_change_pct":-0.1812},{"nav_date":"2025-12-24","nav":160.06,"day_change_pct":-0.1186},{"nav_date":"2025-12-23","nav":160.25,"day_change_pct":-0.0187},{"nav_date":"2025-12-22","nav":160.28,"day_change_pct":0.691},{"nav_date":"2025-12-19","nav":159.18,"day_change_pct":0.7723},{"nav_date":"2025-12-18","nav":157.96,"day_change_pct":-0.1391},{"nav_date":"2025-12-17","nav":158.18,"day_change_pct":-0.403},{"nav_date":"2025-12-16","nav":158.82,"day_change_pct":0.063},{"nav_date":"2025-12-15","nav":158.72,"day_change_pct":0.1072},{"nav_date":"2025-12-12","nav":158.55,"day_change_pct":0.59},{"nav_date":"2025-12-11","nav":157.62,"day_change_pct":0.2863},{"nav_date":"2025-12-10","nav":157.17,"day_change_pct":-0.2222},{"nav_date":"2025-12-09","nav":157.52,"day_change_pct":0.4272},{"nav_date":"2025-12-08","nav":156.85,"day_change_pct":-1.6429},{"nav_date":"2025-12-05","nav":159.47,"day_change_pct":0.0125},{"nav_date":"2025-12-04","nav":159.45,"day_change_pct":-0.0564},{"nav_date":"2025-12-03","nav":159.54,"day_change_pct":-0.8391},{"nav_date":"2025-12-02","nav":160.89,"day_change_pct":-0.4763},{"nav_date":"2025-12-01","nav":161.66,"day_change_pct":-0.1914},{"nav_date":"2025-11-28","nav":161.97,"day_change_pct":0.229},{"nav_date":"2025-11-27","nav":161.6,"day_change_pct":-0.1051},{"nav_date":"2025-11-26","nav":161.77,"day_change_pct":1.0368},{"nav_date":"2025-11-25","nav":160.11,"day_change_pct":0.1125},{"nav_date":"2025-11-24","nav":159.93,"day_change_pct":-0.4544},{"nav_date":"2025-11-21","nav":160.66,"day_change_pct":-1.1141},{"nav_date":"2025-11-20","nav":162.47,"day_change_pct":-0.0861},{"nav_date":"2025-11-19","nav":162.61,"day_change_pct":0.1108},{"nav_date":"2025-11-18","nav":162.43,"day_change_pct":-0.3313},{"nav_date":"2025-11-17","nav":162.97,"day_change_pct":0.3077},{"nav_date":"2025-11-14","nav":162.47,"day_change_pct":0.1294},{"nav_date":"2025-11-13","nav":162.26,"day_change_pct":-0.1477},{"nav_date":"2025-11-12","nav":162.5,"day_change_pct":0.0986},{"nav_date":"2025-11-11","nav":162.34,"day_change_pct":0.5575},{"nav_date":"2025-11-10","nav":161.44,"day_change_pct":0.1924},{"nav_date":"2025-11-07","nav":161.13,"day_change_pct":0.2801},{"nav_date":"2025-11-06","nav":160.68,"day_change_pct":-1.1443},{"nav_date":"2025-11-04","nav":162.54,"day_change_pct":-0.7207},{"nav_date":"2025-11-03","nav":163.72,"day_change_pct":0.8687},{"nav_date":"2025-10-31","nav":162.31,"day_change_pct":-0.4905},{"nav_date":"2025-10-30","nav":163.11,"day_change_pct":-0.4273},{"nav_date":"2025-10-29","nav":163.81,"day_change_pct":0.8807},{"nav_date":"2025-10-28","nav":162.38,"day_change_pct":0.0863},{"nav_date":"2025-10-27","nav":162.24,"day_change_pct":0.9646},{"nav_date":"2025-10-24","nav":160.69,"day_change_pct":-0.2359},{"nav_date":"2025-10-23","nav":161.07,"day_change_pct":0.0062},{"nav_date":"2025-10-20","nav":161.06,"day_change_pct":0.4992},{"nav_date":"2025-10-17","nav":160.26,"day_change_pct":0.1875},{"nav_date":"2025-10-16","nav":159.96,"day_change_pct":0.4711},{"nav_date":"2025-10-15","nav":159.21,"day_change_pct":0.9959},{"nav_date":"2025-10-14","nav":157.64,"day_change_pct":-0.6742},{"nav_date":"2025-10-13","nav":158.71,"day_change_pct":-0.3516},{"nav_date":"2025-10-10","nav":159.27,"day_change_pct":0.4351},{"nav_date":"2025-10-09","nav":158.58,"day_change_pct":0.2656},{"nav_date":"2025-10-08","nav":158.16,"day_change_pct":-0.5471},{"nav_date":"2025-10-07","nav":159.03,"day_change_pct":-0.1193},{"nav_date":"2025-10-06","nav":159.22,"day_change_pct":0.2329},{"nav_date":"2025-10-03","nav":158.85,"day_change_pct":0.6654},{"nav_date":"2025-10-01","nav":157.8,"day_change_pct":0.4968},{"nav_date":"2025-09-30","nav":157.02,"day_change_pct":0.1275},{"nav_date":"2025-09-29","nav":156.82,"day_change_pct":0.2429},{"nav_date":"2025-09-26","nav":156.44,"day_change_pct":-1.746},{"nav_date":"2025-09-25","nav":159.22,"day_change_pct":-0.2756},{"nav_date":"2025-09-24","nav":159.66,"day_change_pct":-0.9492},{"nav_date":"2025-09-23","nav":161.19,"day_change_pct":-0.192},{"nav_date":"2025-09-22","nav":161.5,"day_change_pct":-0.5848},{"nav_date":"2025-09-19","nav":162.45,"day_change_pct":0.0062},{"nav_date":"2025-09-18","nav":162.44,"day_change_pct":0.1788},{"nav_date":"2025-09-17","nav":162.15,"day_change_pct":0.683},{"nav_date":"2025-09-16","nav":161.05,"day_change_pct":0.7318},{"nav_date":"2025-09-15","nav":159.88,"day_change_pct":0.4461},{"nav_date":"2025-09-12","nav":159.17,"day_change_pct":0.3404}],"total":4319,"page":1,"page_size":250}