{"fund_details":{"scheme_code":111702,"scheme_name":"Mirae Asset Gilt Fund Investment Plan - Bonus Plan","fund_house":"Mirae Asset Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF769K01382","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2010-01-22","nav":10.3442,"day_change_pct":0.0019},{"nav_date":"2010-01-21","nav":10.344,"day_change_pct":0.0019},{"nav_date":"2010-01-20","nav":10.3438,"day_change_pct":0.0019},{"nav_date":"2010-01-19","nav":10.3436,"day_change_pct":0.0019},{"nav_date":"2010-01-18","nav":10.3434,"day_change_pct":0.0039},{"nav_date":"2010-01-15","nav":10.343,"day_change_pct":0.001},{"nav_date":"2010-01-14","nav":10.3429,"day_change_pct":0.0019},{"nav_date":"2010-01-13","nav":10.3427,"day_change_pct":0.0019},{"nav_date":"2010-01-12","nav":10.3425,"day_change_pct":0.0019},{"nav_date":"2010-01-11","nav":10.3423,"day_change_pct":0.0077},{"nav_date":"2010-01-08","nav":10.3415,"day_change_pct":0.0019},{"nav_date":"2010-01-07","nav":10.3413,"day_change_pct":0.0019},{"nav_date":"2010-01-06","nav":10.3411,"day_change_pct":0.0019},{"nav_date":"2010-01-05","nav":10.3409,"day_change_pct":0.0019},{"nav_date":"2010-01-04","nav":10.3407,"day_change_pct":0.0019},{"nav_date":"2010-01-01","nav":10.3405,"day_change_pct":0.0},{"nav_date":"2009-12-31","nav":10.3405,"day_change_pct":0.0029},{"nav_date":"2009-12-30","nav":10.3402,"day_change_pct":0.0019},{"nav_date":"2009-12-29","nav":10.34,"day_change_pct":0.0135},{"nav_date":"2009-12-24","nav":10.3386,"day_change_pct":0.0029},{"nav_date":"2009-12-23","nav":10.3383,"day_change_pct":0.1938},{"nav_date":"2009-12-22","nav":10.3183,"day_change_pct":0.1543},{"nav_date":"2009-12-21","nav":10.3024,"day_change_pct":0.0612},{"nav_date":"2009-12-18","nav":10.2961,"day_change_pct":-0.7356},{"nav_date":"2009-12-17","nav":10.3724,"day_change_pct":0.0106},{"nav_date":"2009-12-16","nav":10.3713,"day_change_pct":-0.4788},{"nav_date":"2009-12-15","nav":10.4212,"day_change_pct":-0.2174},{"nav_date":"2009-12-14","nav":10.4439,"day_change_pct":-0.3834},{"nav_date":"2009-12-11","nav":10.4841,"day_change_pct":0.0019},{"nav_date":"2009-12-10","nav":10.4839,"day_change_pct":0.0019},{"nav_date":"2009-12-09","nav":10.4837,"day_change_pct":-0.0086},{"nav_date":"2009-12-08","nav":10.4846,"day_change_pct":0.2457},{"nav_date":"2009-12-07","nav":10.4589,"day_change_pct":0.0631},{"nav_date":"2009-12-04","nav":10.4523,"day_change_pct":-0.5386},{"nav_date":"2009-12-03","nav":10.5089,"day_change_pct":0.001},{"nav_date":"2009-12-02","nav":10.5088,"day_change_pct":0.001},{"nav_date":"2009-12-01","nav":10.5087,"day_change_pct":0.0095},{"nav_date":"2009-11-30","nav":10.5077,"day_change_pct":-0.315},{"nav_date":"2009-11-27","nav":10.5409,"day_change_pct":-0.1364},{"nav_date":"2009-11-26","nav":10.5553,"day_change_pct":0.368},{"nav_date":"2009-11-25","nav":10.5166,"day_change_pct":0.4307},{"nav_date":"2009-11-24","nav":10.4715,"day_change_pct":0.1799},{"nav_date":"2009-11-23","nav":10.4527,"day_change_pct":-0.2681},{"nav_date":"2009-11-20","nav":10.4808,"day_change_pct":0.265},{"nav_date":"2009-11-19","nav":10.4531,"day_change_pct":0.0086},{"nav_date":"2009-11-18","nav":10.4522,"day_change_pct":0.1092},{"nav_date":"2009-11-17","nav":10.4408,"day_change_pct":0.1833},{"nav_date":"2009-11-16","nav":10.4217,"day_change_pct":0.0807},{"nav_date":"2009-11-13","nav":10.4133,"day_change_pct":0.1115},{"nav_date":"2009-11-12","nav":10.4017,"day_change_pct":0.0019},{"nav_date":"2009-11-11","nav":10.4015,"day_change_pct":0.0019},{"nav_date":"2009-11-10","nav":10.4013,"day_change_pct":0.0404},{"nav_date":"2009-11-09","nav":10.3971,"day_change_pct":0.1445},{"nav_date":"2009-11-06","nav":10.3821,"day_change_pct":0.2346},{"nav_date":"2009-11-05","nav":10.3578,"day_change_pct":0.001},{"nav_date":"2009-11-04","nav":10.3577,"day_change_pct":0.001},{"nav_date":"2009-11-03","nav":10.3576,"day_change_pct":0.0338},{"nav_date":"2009-10-30","nav":10.3541,"day_change_pct":-0.2879},{"nav_date":"2009-10-29","nav":10.384,"day_change_pct":0.1186},{"nav_date":"2009-10-28","nav":10.3717,"day_change_pct":0.2736},{"nav_date":"2009-10-27","nav":10.3434,"day_change_pct":0.2656},{"nav_date":"2009-10-26","nav":10.316,"day_change_pct":0.0766},{"nav_date":"2009-10-23","nav":10.3081,"day_change_pct":-0.0029},{"nav_date":"2009-10-22","nav":10.3084,"day_change_pct":0.0019},{"nav_date":"2009-10-21","nav":10.3082,"day_change_pct":0.2714},{"nav_date":"2009-10-20","nav":10.2803,"day_change_pct":0.1295},{"nav_date":"2009-10-16","nav":10.267,"day_change_pct":0.2363},{"nav_date":"2009-10-15","nav":10.2428,"day_change_pct":0.002},{"nav_date":"2009-10-14","nav":10.2426,"day_change_pct":-0.451},{"nav_date":"2009-10-12","nav":10.289,"day_change_pct":-0.4268},{"nav_date":"2009-10-09","nav":10.3331,"day_change_pct":-0.6729},{"nav_date":"2009-10-08","nav":10.4031,"day_change_pct":0.0019},{"nav_date":"2009-10-07","nav":10.4029,"day_change_pct":0.001},{"nav_date":"2009-10-06","nav":10.4028,"day_change_pct":-0.001},{"nav_date":"2009-10-05","nav":10.4029,"day_change_pct":0.0346},{"nav_date":"2009-10-01","nav":10.3993,"day_change_pct":-0.0183},{"nav_date":"2009-09-29","nav":10.4012,"day_change_pct":-0.4422},{"nav_date":"2009-09-25","nav":10.4474,"day_change_pct":-0.2168},{"nav_date":"2009-09-24","nav":10.4701,"day_change_pct":-0.0849},{"nav_date":"2009-09-23","nav":10.479,"day_change_pct":0.3899},{"nav_date":"2009-09-22","nav":10.4383,"day_change_pct":-0.1989},{"nav_date":"2009-09-18","nav":10.4591,"day_change_pct":0.4466},{"nav_date":"2009-09-17","nav":10.4126,"day_change_pct":-0.4132},{"nav_date":"2009-09-16","nav":10.4558,"day_change_pct":0.1063},{"nav_date":"2009-09-15","nav":10.4447,"day_change_pct":0.6505},{"nav_date":"2009-09-14","nav":10.3772,"day_change_pct":0.7319},{"nav_date":"2009-09-11","nav":10.3018,"day_change_pct":-0.3656},{"nav_date":"2009-09-10","nav":10.3396,"day_change_pct":-0.1227},{"nav_date":"2009-09-09","nav":10.3523,"day_change_pct":0.0145},{"nav_date":"2009-09-08","nav":10.3508,"day_change_pct":-0.475},{"nav_date":"2009-09-07","nav":10.4002,"day_change_pct":0.3735},{"nav_date":"2009-09-04","nav":10.3615,"day_change_pct":-0.0106},{"nav_date":"2009-09-03","nav":10.3626,"day_change_pct":0.001},{"nav_date":"2009-09-02","nav":10.3625,"day_change_pct":0.144},{"nav_date":"2009-09-01","nav":10.3476,"day_change_pct":0.1442},{"nav_date":"2009-08-31","nav":10.3327,"day_change_pct":-0.3376},{"nav_date":"2009-08-28","nav":10.3677,"day_change_pct":0.5265},{"nav_date":"2009-08-27","nav":10.3134,"day_change_pct":0.001},{"nav_date":"2009-08-26","nav":10.3133,"day_change_pct":0.3083},{"nav_date":"2009-08-25","nav":10.2816,"day_change_pct":-0.0777},{"nav_date":"2009-08-24","nav":10.2896,"day_change_pct":0.1401},{"nav_date":"2009-08-21","nav":10.2752,"day_change_pct":-0.1952},{"nav_date":"2009-08-20","nav":10.2953,"day_change_pct":-0.1048},{"nav_date":"2009-08-18","nav":10.3061,"day_change_pct":-0.5001},{"nav_date":"2009-08-17","nav":10.3579,"day_change_pct":0.115},{"nav_date":"2009-08-14","nav":10.346,"day_change_pct":-0.0309},{"nav_date":"2009-08-13","nav":10.3492,"day_change_pct":0.001},{"nav_date":"2009-08-12","nav":10.3491,"day_change_pct":0.0019},{"nav_date":"2009-08-11","nav":10.3489,"day_change_pct":0.2179},{"nav_date":"2009-08-10","nav":10.3264,"day_change_pct":-0.2116},{"nav_date":"2009-08-07","nav":10.3483,"day_change_pct":-0.0473},{"nav_date":"2009-08-06","nav":10.3532,"day_change_pct":-0.0029},{"nav_date":"2009-08-05","nav":10.3535,"day_change_pct":-0.1187},{"nav_date":"2009-08-04","nav":10.3658,"day_change_pct":0.0145},{"nav_date":"2009-08-03","nav":10.3643,"day_change_pct":-0.6194},{"nav_date":"2009-07-31","nav":10.4289,"day_change_pct":-0.5787},{"nav_date":"2009-07-30","nav":10.4896,"day_change_pct":-0.4272},{"nav_date":"2009-07-29","nav":10.5346,"day_change_pct":0.0209},{"nav_date":"2009-07-28","nav":10.5324,"day_change_pct":0.4243},{"nav_date":"2009-07-27","nav":10.4879,"day_change_pct":0.2485},{"nav_date":"2009-07-24","nav":10.4619,"day_change_pct":-0.1556},{"nav_date":"2009-07-23","nav":10.4782,"day_change_pct":-0.1696},{"nav_date":"2009-07-22","nav":10.496,"day_change_pct":0.3768},{"nav_date":"2009-07-21","nav":10.4566,"day_change_pct":0.067},{"nav_date":"2009-07-20","nav":10.4496,"day_change_pct":-0.5775},{"nav_date":"2009-07-17","nav":10.5103,"day_change_pct":-0.0048},{"nav_date":"2009-07-16","nav":10.5108,"day_change_pct":0.0},{"nav_date":"2009-07-15","nav":10.5108,"day_change_pct":0.0019},{"nav_date":"2009-07-14","nav":10.5106,"day_change_pct":-0.1994},{"nav_date":"2009-07-13","nav":10.5316,"day_change_pct":1.2547},{"nav_date":"2009-07-10","nav":10.4011,"day_change_pct":-0.1699},{"nav_date":"2009-07-09","nav":10.4188,"day_change_pct":0.2241},{"nav_date":"2009-07-08","nav":10.3955,"day_change_pct":0.4076},{"nav_date":"2009-07-07","nav":10.3533,"day_change_pct":-0.3868},{"nav_date":"2009-07-06","nav":10.3935,"day_change_pct":-1.5273},{"nav_date":"2009-07-03","nav":10.5547,"day_change_pct":0.7003},{"nav_date":"2009-07-02","nav":10.4813,"day_change_pct":0.869},{"nav_date":"2009-06-30","nav":10.391,"day_change_pct":-0.0212},{"nav_date":"2009-06-29","nav":10.3932,"day_change_pct":0.6547},{"nav_date":"2009-06-26","nav":10.3256,"day_change_pct":0.0921},{"nav_date":"2009-06-25","nav":10.3161,"day_change_pct":-0.178},{"nav_date":"2009-06-24","nav":10.3345,"day_change_pct":0.0368},{"nav_date":"2009-06-23","nav":10.3307,"day_change_pct":0.0126},{"nav_date":"2009-06-22","nav":10.3294,"day_change_pct":-0.0435},{"nav_date":"2009-06-19","nav":10.3339,"day_change_pct":-0.0464},{"nav_date":"2009-06-18","nav":10.3387,"day_change_pct":-0.001},{"nav_date":"2009-06-17","nav":10.3388,"day_change_pct":0.001},{"nav_date":"2009-06-16","nav":10.3387,"day_change_pct":0.4216},{"nav_date":"2009-06-15","nav":10.2953,"day_change_pct":0.4851},{"nav_date":"2009-06-12","nav":10.2456,"day_change_pct":0.0488},{"nav_date":"2009-06-11","nav":10.2406,"day_change_pct":0.002},{"nav_date":"2009-06-10","nav":10.2404,"day_change_pct":-0.0137},{"nav_date":"2009-06-09","nav":10.2418,"day_change_pct":-0.0273},{"nav_date":"2009-06-08","nav":10.2446,"day_change_pct":0.1887},{"nav_date":"2009-06-05","nav":10.2253,"day_change_pct":-0.0176},{"nav_date":"2009-06-04","nav":10.2271,"day_change_pct":0.0},{"nav_date":"2009-06-03","nav":10.2271,"day_change_pct":0.2686},{"nav_date":"2009-06-02","nav":10.1997,"day_change_pct":0.1768},{"nav_date":"2009-06-01","nav":10.1817,"day_change_pct":-0.3143},{"nav_date":"2009-05-29","nav":10.2138,"day_change_pct":0.3853},{"nav_date":"2009-05-28","nav":10.1746,"day_change_pct":-0.2617},{"nav_date":"2009-05-27","nav":10.2013,"day_change_pct":-0.4907},{"nav_date":"2009-05-26","nav":10.2516,"day_change_pct":0.8232},{"nav_date":"2009-05-25","nav":10.1679,"day_change_pct":-0.5633},{"nav_date":"2009-05-22","nav":10.2255,"day_change_pct":0.0528},{"nav_date":"2009-05-21","nav":10.2201,"day_change_pct":-0.2002},{"nav_date":"2009-05-20","nav":10.2406,"day_change_pct":0.2447},{"nav_date":"2009-05-19","nav":10.2156,"day_change_pct":-0.4958},{"nav_date":"2009-05-18","nav":10.2665,"day_change_pct":0.7675},{"nav_date":"2009-05-15","nav":10.1883,"day_change_pct":0.0128},{"nav_date":"2009-05-14","nav":10.187,"day_change_pct":-0.1},{"nav_date":"2009-05-13","nav":10.1972,"day_change_pct":0.3158},{"nav_date":"2009-05-12","nav":10.1651,"day_change_pct":-0.778},{"nav_date":"2009-05-11","nav":10.2448,"day_change_pct":0.0195},{"nav_date":"2009-05-08","nav":10.2428,"day_change_pct":-0.8701},{"nav_date":"2009-05-07","nav":10.3327,"day_change_pct":-0.8445},{"nav_date":"2009-05-06","nav":10.4207,"day_change_pct":1.3578},{"nav_date":"2009-05-05","nav":10.2811,"day_change_pct":0.2574},{"nav_date":"2009-05-04","nav":10.2547,"day_change_pct":-1.0183},{"nav_date":"2009-04-29","nav":10.3602,"day_change_pct":-0.509},{"nav_date":"2009-04-28","nav":10.4132,"day_change_pct":-0.2777},{"nav_date":"2009-04-27","nav":10.4422,"day_change_pct":-0.594},{"nav_date":"2009-04-24","nav":10.5046,"day_change_pct":-0.0447},{"nav_date":"2009-04-23","nav":10.5093,"day_change_pct":-0.4056},{"nav_date":"2009-04-22","nav":10.5521,"day_change_pct":0.0218},{"nav_date":"2009-04-21","nav":10.5498,"day_change_pct":1.8979},{"nav_date":"2009-04-20","nav":10.3533,"day_change_pct":0.1006},{"nav_date":"2009-04-17","nav":10.3429,"day_change_pct":0.4946},{"nav_date":"2009-04-16","nav":10.292,"day_change_pct":0.8486},{"nav_date":"2009-04-15","nav":10.2054,"day_change_pct":1.1036},{"nav_date":"2009-04-13","nav":10.094,"day_change_pct":-0.2116},{"nav_date":"2009-04-09","nav":10.1154,"day_change_pct":0.939},{"nav_date":"2009-04-08","nav":10.0213,"day_change_pct":0.6124},{"nav_date":"2009-04-06","nav":9.9603,"day_change_pct":-0.1013},{"nav_date":"2009-04-02","nav":9.9704,"day_change_pct":0.2645},{"nav_date":"2009-03-31","nav":9.9441,"day_change_pct":-0.0151},{"nav_date":"2009-03-30","nav":9.9456,"day_change_pct":-0.2727},{"nav_date":"2009-03-26","nav":9.9728,"day_change_pct":-0.2361},{"nav_date":"2009-03-25","nav":9.9964,"day_change_pct":0.035},{"nav_date":"2009-03-24","nav":9.9929,"day_change_pct":0.9292},{"nav_date":"2009-03-23","nav":9.9009,"day_change_pct":-0.3252},{"nav_date":"2009-03-20","nav":9.9332,"day_change_pct":0.4368},{"nav_date":"2009-03-19","nav":9.89,"day_change_pct":0.3939},{"nav_date":"2009-03-18","nav":9.8512,"day_change_pct":0.4927},{"nav_date":"2009-03-17","nav":9.8029,"day_change_pct":-0.5357},{"nav_date":"2009-03-16","nav":9.8557,"day_change_pct":-0.5429},{"nav_date":"2009-03-13","nav":9.9095,"day_change_pct":0.002},{"nav_date":"2009-03-12","nav":9.9093,"day_change_pct":-0.5629},{"nav_date":"2009-03-09","nav":9.9654,"day_change_pct":-0.6262},{"nav_date":"2009-03-06","nav":10.0282,"day_change_pct":-0.5228},{"nav_date":"2009-03-05","nav":10.0809,"day_change_pct":-0.1881},{"nav_date":"2009-03-04","nav":10.0999,"day_change_pct":-0.2459},{"nav_date":"2009-03-03","nav":10.1248,"day_change_pct":-0.4023},{"nav_date":"2009-03-02","nav":10.1657,"day_change_pct":0.298},{"nav_date":"2009-02-27","nav":10.1355,"day_change_pct":0.6734},{"nav_date":"2009-02-26","nav":10.0677,"day_change_pct":0.981},{"nav_date":"2009-02-25","nav":9.9699,"day_change_pct":0.4463},{"nav_date":"2009-02-24","nav":9.9256,"day_change_pct":-0.3124},{"nav_date":"2009-02-19","nav":9.9567,"day_change_pct":-0.3423},{"nav_date":"2009-02-18","nav":9.9909,"day_change_pct":0.5475},{"nav_date":"2009-02-17","nav":9.9365,"day_change_pct":-0.7709},{"nav_date":"2009-02-16","nav":10.0137,"day_change_pct":-0.9417},{"nav_date":"2009-02-13","nav":10.1089,"day_change_pct":-0.1521},{"nav_date":"2009-02-12","nav":10.1243,"day_change_pct":0.2336},{"nav_date":"2009-02-11","nav":10.1007,"day_change_pct":1.8565},{"nav_date":"2009-02-10","nav":9.9166,"day_change_pct":-0.8419},{"nav_date":"2009-02-09","nav":10.0008,"day_change_pct":null}],"total":227,"page":1,"page_size":250}