{"fund_details":{"scheme_code":111699,"scheme_name":"Mirae Asset Gilt Fund Investment Plan - Provident Fund Automatic Capital Appreciation Quarterly","fund_house":"Mirae Asset Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF769K01408","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2011-10-11","nav":10.8841,"day_change_pct":0.0193},{"nav_date":"2011-10-10","nav":10.882,"day_change_pct":0.0496},{"nav_date":"2011-10-07","nav":10.8766,"day_change_pct":0.0322},{"nav_date":"2011-10-05","nav":10.8731,"day_change_pct":0.0166},{"nav_date":"2011-10-04","nav":10.8713,"day_change_pct":0.0175},{"nav_date":"2011-10-03","nav":10.8694,"day_change_pct":0.0783},{"nav_date":"2011-09-29","nav":10.8609,"day_change_pct":0.0193},{"nav_date":"2011-09-28","nav":10.8588,"day_change_pct":0.0193},{"nav_date":"2011-09-27","nav":10.8567,"day_change_pct":0.0203},{"nav_date":"2011-09-26","nav":10.8545,"day_change_pct":0.0535},{"nav_date":"2011-09-23","nav":10.8487,"day_change_pct":0.0175},{"nav_date":"2011-09-22","nav":10.8468,"day_change_pct":0.0194},{"nav_date":"2011-09-21","nav":10.8447,"day_change_pct":0.0194},{"nav_date":"2011-09-20","nav":10.8426,"day_change_pct":0.0194},{"nav_date":"2011-09-19","nav":10.8405,"day_change_pct":0.0572},{"nav_date":"2011-09-16","nav":10.8343,"day_change_pct":0.0379},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.8302,"day_change_pct":0.0194},{"nav_date":"2011-09-13","nav":10.8281,"day_change_pct":0.0185},{"nav_date":"2011-09-12","nav":10.8261,"day_change_pct":0.0518},{"nav_date":"2011-09-09","nav":10.8205,"day_change_pct":0.0166},{"nav_date":"2011-09-08","nav":10.8187,"day_change_pct":0.0176},{"nav_date":"2011-09-07","nav":10.8168,"day_change_pct":0.0185},{"nav_date":"2011-09-06","nav":10.8148,"day_change_pct":0.0185},{"nav_date":"2011-09-05","nav":10.8128,"day_change_pct":0.0564},{"nav_date":"2011-09-02","nav":10.8067,"day_change_pct":0.0565},{"nav_date":"2011-08-30","nav":10.8006,"day_change_pct":0.0194},{"nav_date":"2011-08-29","nav":10.7985,"day_change_pct":0.051},{"nav_date":"2011-08-26","nav":10.793,"day_change_pct":0.0158},{"nav_date":"2011-08-25","nav":10.7913,"day_change_pct":0.0185},{"nav_date":"2011-08-24","nav":10.7893,"day_change_pct":0.0185},{"nav_date":"2011-08-23","nav":10.7873,"day_change_pct":0.0195},{"nav_date":"2011-08-22","nav":10.7852,"day_change_pct":0.0752},{"nav_date":"2011-08-18","nav":10.7771,"day_change_pct":0.0195},{"nav_date":"2011-08-17","nav":10.775,"day_change_pct":0.0186},{"nav_date":"2011-08-16","nav":10.773,"day_change_pct":0.0678},{"nav_date":"2011-08-12","nav":10.7657,"day_change_pct":0.0158},{"nav_date":"2011-08-11","nav":10.764,"day_change_pct":0.0195},{"nav_date":"2011-08-10","nav":10.7619,"day_change_pct":0.0186},{"nav_date":"2011-08-09","nav":10.7599,"day_change_pct":0.0186},{"nav_date":"2011-08-08","nav":10.7579,"day_change_pct":0.0567},{"nav_date":"2011-08-05","nav":10.7518,"day_change_pct":0.0195},{"nav_date":"2011-08-04","nav":10.7497,"day_change_pct":0.0186},{"nav_date":"2011-08-03","nav":10.7477,"day_change_pct":0.0186},{"nav_date":"2011-08-02","nav":10.7457,"day_change_pct":0.0195},{"nav_date":"2011-08-01","nav":10.7436,"day_change_pct":0.0503},{"nav_date":"2011-07-29","nav":10.7382,"day_change_pct":0.0168},{"nav_date":"2011-07-28","nav":10.7364,"day_change_pct":0.0186},{"nav_date":"2011-07-27","nav":10.7344,"day_change_pct":0.0196},{"nav_date":"2011-07-26","nav":10.7323,"day_change_pct":0.0177},{"nav_date":"2011-07-25","nav":10.7304,"day_change_pct":0.0531},{"nav_date":"2011-07-22","nav":10.7247,"day_change_pct":0.0177},{"nav_date":"2011-07-21","nav":10.7228,"day_change_pct":0.0168},{"nav_date":"2011-07-20","nav":10.721,"day_change_pct":0.0168},{"nav_date":"2011-07-19","nav":10.7192,"day_change_pct":0.0168},{"nav_date":"2011-07-18","nav":10.7174,"day_change_pct":0.0448},{"nav_date":"2011-07-15","nav":10.7126,"day_change_pct":0.014},{"nav_date":"2011-07-14","nav":10.7111,"day_change_pct":0.0159},{"nav_date":"2011-07-13","nav":10.7094,"day_change_pct":0.0168},{"nav_date":"2011-07-12","nav":10.7076,"day_change_pct":0.0168},{"nav_date":"2011-07-11","nav":10.7058,"day_change_pct":0.0495},{"nav_date":"2011-07-08","nav":10.7005,"day_change_pct":0.0168},{"nav_date":"2011-07-07","nav":10.6987,"day_change_pct":0.0159},{"nav_date":"2011-07-06","nav":10.697,"day_change_pct":0.0168},{"nav_date":"2011-07-05","nav":10.6952,"day_change_pct":0.0168},{"nav_date":"2011-07-04","nav":10.6934,"day_change_pct":0.0412},{"nav_date":"2011-06-30","nav":10.689,"day_change_pct":0.0065},{"nav_date":"2011-06-29","nav":10.6883,"day_change_pct":0.0075},{"nav_date":"2011-06-28","nav":10.6875,"day_change_pct":0.0075},{"nav_date":"2011-06-27","nav":10.6867,"day_change_pct":0.0215},{"nav_date":"2011-06-24","nav":10.6844,"day_change_pct":0.0075},{"nav_date":"2011-06-23","nav":10.6836,"day_change_pct":0.0075},{"nav_date":"2011-06-22","nav":10.6828,"day_change_pct":0.0075},{"nav_date":"2011-06-21","nav":10.682,"day_change_pct":0.0075},{"nav_date":"2011-06-20","nav":10.6812,"day_change_pct":0.0206},{"nav_date":"2011-06-17","nav":10.679,"day_change_pct":0.0066},{"nav_date":"2011-06-16","nav":10.6783,"day_change_pct":0.0066},{"nav_date":"2011-06-15","nav":10.6776,"day_change_pct":0.0075},{"nav_date":"2011-06-14","nav":10.6768,"day_change_pct":0.0066},{"nav_date":"2011-06-13","nav":10.6761,"day_change_pct":0.0206},{"nav_date":"2011-06-10","nav":10.6739,"day_change_pct":0.0075},{"nav_date":"2011-06-09","nav":10.6731,"day_change_pct":0.0066},{"nav_date":"2011-06-08","nav":10.6724,"day_change_pct":0.0075},{"nav_date":"2011-06-07","nav":10.6716,"day_change_pct":0.0066},{"nav_date":"2011-06-06","nav":10.6709,"day_change_pct":0.0178},{"nav_date":"2011-06-03","nav":10.669,"day_change_pct":0.0056},{"nav_date":"2011-06-02","nav":10.6684,"day_change_pct":0.0075},{"nav_date":"2011-06-01","nav":10.6676,"day_change_pct":0.0066},{"nav_date":"2011-05-31","nav":10.6669,"day_change_pct":0.0075},{"nav_date":"2011-05-30","nav":10.6661,"day_change_pct":0.0206},{"nav_date":"2011-05-27","nav":10.6639,"day_change_pct":0.0066},{"nav_date":"2011-05-26","nav":10.6632,"day_change_pct":0.0075},{"nav_date":"2011-05-25","nav":10.6624,"day_change_pct":0.0066},{"nav_date":"2011-05-24","nav":10.6617,"day_change_pct":0.0066},{"nav_date":"2011-05-23","nav":10.661,"day_change_pct":0.0206},{"nav_date":"2011-05-20","nav":10.6588,"day_change_pct":0.0066},{"nav_date":"2011-05-19","nav":10.6581,"day_change_pct":0.0066},{"nav_date":"2011-05-18","nav":10.6574,"day_change_pct":0.0141},{"nav_date":"2011-05-16","nav":10.6559,"day_change_pct":0.0216},{"nav_date":"2011-05-13","nav":10.6536,"day_change_pct":0.0066},{"nav_date":"2011-05-12","nav":10.6529,"day_change_pct":0.0075},{"nav_date":"2011-05-11","nav":10.6521,"day_change_pct":0.0066},{"nav_date":"2011-05-10","nav":10.6514,"day_change_pct":0.0075},{"nav_date":"2011-05-09","nav":10.6506,"day_change_pct":0.0178},{"nav_date":"2011-05-06","nav":10.6487,"day_change_pct":0.0066},{"nav_date":"2011-05-05","nav":10.648,"day_change_pct":0.0056},{"nav_date":"2011-05-04","nav":10.6474,"day_change_pct":0.0066},{"nav_date":"2011-05-03","nav":10.6467,"day_change_pct":0.0066},{"nav_date":"2011-05-02","nav":10.646,"day_change_pct":0.0188},{"nav_date":"2011-04-29","nav":10.644,"day_change_pct":0.0066},{"nav_date":"2011-04-28","nav":10.6433,"day_change_pct":0.0066},{"nav_date":"2011-04-27","nav":10.6426,"day_change_pct":0.0056},{"nav_date":"2011-04-26","nav":10.642,"day_change_pct":0.0066},{"nav_date":"2011-04-25","nav":10.6413,"day_change_pct":0.0141},{"nav_date":"2011-04-21","nav":10.6398,"day_change_pct":0.0028},{"nav_date":"2011-04-20","nav":10.6395,"day_change_pct":0.0047},{"nav_date":"2011-04-19","nav":10.639,"day_change_pct":0.0047},{"nav_date":"2011-04-18","nav":10.6385,"day_change_pct":0.0188},{"nav_date":"2011-04-15","nav":10.6365,"day_change_pct":0.0122},{"nav_date":"2011-04-13","nav":10.6352,"day_change_pct":0.0122},{"nav_date":"2011-04-11","nav":10.6339,"day_change_pct":0.0085},{"nav_date":"2011-04-08","nav":10.633,"day_change_pct":0.0009},{"nav_date":"2011-04-07","nav":10.6329,"day_change_pct":0.0009},{"nav_date":"2011-04-06","nav":10.6328,"day_change_pct":0.0038},{"nav_date":"2011-04-05","nav":10.6324,"day_change_pct":0.0499},{"nav_date":"2011-03-31","nav":10.6271,"day_change_pct":0.0113},{"nav_date":"2011-03-30","nav":10.6259,"day_change_pct":0.0075},{"nav_date":"2011-03-29","nav":10.6251,"day_change_pct":0.0075},{"nav_date":"2011-03-28","nav":10.6243,"day_change_pct":0.0169},{"nav_date":"2011-03-25","nav":10.6225,"day_change_pct":0.0047},{"nav_date":"2011-03-24","nav":10.622,"day_change_pct":0.0075},{"nav_date":"2011-03-23","nav":10.6212,"day_change_pct":0.0075},{"nav_date":"2011-03-22","nav":10.6204,"day_change_pct":0.0066},{"nav_date":"2011-03-21","nav":10.6197,"day_change_pct":0.0226},{"nav_date":"2011-03-18","nav":10.6173,"day_change_pct":0.0075},{"nav_date":"2011-03-17","nav":10.6165,"day_change_pct":0.0075},{"nav_date":"2011-03-16","nav":10.6157,"day_change_pct":0.0066},{"nav_date":"2011-03-15","nav":10.615,"day_change_pct":0.0075},{"nav_date":"2011-03-14","nav":10.6142,"day_change_pct":0.0122},{"nav_date":"2011-03-11","nav":10.6129,"day_change_pct":0.0028},{"nav_date":"2011-03-10","nav":10.6126,"day_change_pct":0.0075},{"nav_date":"2011-03-09","nav":10.6118,"day_change_pct":0.0066},{"nav_date":"2011-03-08","nav":10.6111,"day_change_pct":0.0075},{"nav_date":"2011-03-07","nav":10.6103,"day_change_pct":0.0207},{"nav_date":"2011-03-04","nav":10.6081,"day_change_pct":0.0075},{"nav_date":"2011-03-03","nav":10.6073,"day_change_pct":0.0132},{"nav_date":"2011-03-01","nav":10.6059,"day_change_pct":0.0075},{"nav_date":"2011-02-28","nav":10.6051,"day_change_pct":0.0189},{"nav_date":"2011-02-25","nav":10.6031,"day_change_pct":0.0057},{"nav_date":"2011-02-24","nav":10.6025,"day_change_pct":0.0066},{"nav_date":"2011-02-23","nav":10.6018,"day_change_pct":0.0075},{"nav_date":"2011-02-22","nav":10.601,"day_change_pct":0.0066},{"nav_date":"2011-02-21","nav":10.6003,"day_change_pct":0.0217},{"nav_date":"2011-02-18","nav":10.598,"day_change_pct":0.0075},{"nav_date":"2011-02-17","nav":10.5972,"day_change_pct":0.0151},{"nav_date":"2011-02-15","nav":10.5956,"day_change_pct":0.0076},{"nav_date":"2011-02-14","nav":10.5948,"day_change_pct":0.0189},{"nav_date":"2011-02-11","nav":10.5928,"day_change_pct":0.0066},{"nav_date":"2011-02-10","nav":10.5921,"day_change_pct":0.0076},{"nav_date":"2011-02-09","nav":10.5913,"day_change_pct":0.0076},{"nav_date":"2011-02-08","nav":10.5905,"day_change_pct":0.0076},{"nav_date":"2011-02-07","nav":10.5897,"day_change_pct":0.0217},{"nav_date":"2011-02-04","nav":10.5874,"day_change_pct":0.0076},{"nav_date":"2011-02-03","nav":10.5866,"day_change_pct":0.0076},{"nav_date":"2011-02-02","nav":10.5858,"day_change_pct":0.0076},{"nav_date":"2011-02-01","nav":10.585,"day_change_pct":0.0076},{"nav_date":"2011-01-31","nav":10.5842,"day_change_pct":0.0208},{"nav_date":"2011-01-28","nav":10.582,"day_change_pct":0.0066},{"nav_date":"2011-01-27","nav":10.5813,"day_change_pct":0.0151},{"nav_date":"2011-01-25","nav":10.5797,"day_change_pct":0.0066},{"nav_date":"2011-01-24","nav":10.579,"day_change_pct":0.0217},{"nav_date":"2011-01-21","nav":10.5767,"day_change_pct":0.0076},{"nav_date":"2011-01-20","nav":10.5759,"day_change_pct":0.0066},{"nav_date":"2011-01-19","nav":10.5752,"day_change_pct":0.0076},{"nav_date":"2011-01-18","nav":10.5744,"day_change_pct":0.0066},{"nav_date":"2011-01-17","nav":10.5737,"day_change_pct":0.0199},{"nav_date":"2011-01-14","nav":10.5716,"day_change_pct":0.0066},{"nav_date":"2011-01-13","nav":10.5709,"day_change_pct":0.0066},{"nav_date":"2011-01-12","nav":10.5702,"day_change_pct":0.0076},{"nav_date":"2011-01-11","nav":10.5694,"day_change_pct":0.0066},{"nav_date":"2011-01-10","nav":10.5687,"day_change_pct":0.0227},{"nav_date":"2011-01-07","nav":10.5663,"day_change_pct":0.0066},{"nav_date":"2011-01-06","nav":10.5656,"day_change_pct":0.0076},{"nav_date":"2011-01-05","nav":10.5648,"day_change_pct":0.0076},{"nav_date":"2011-01-04","nav":10.564,"day_change_pct":0.0076},{"nav_date":"2011-01-03","nav":10.5632,"day_change_pct":0.0218},{"nav_date":"2010-12-31","nav":10.5609,"day_change_pct":0.0066},{"nav_date":"2010-12-30","nav":10.5602,"day_change_pct":0.0076},{"nav_date":"2010-12-29","nav":10.5594,"day_change_pct":0.0076},{"nav_date":"2010-12-28","nav":10.5586,"day_change_pct":0.0076},{"nav_date":"2010-12-27","nav":10.5578,"day_change_pct":0.0227},{"nav_date":"2010-12-24","nav":10.5554,"day_change_pct":0.0076},{"nav_date":"2010-12-23","nav":10.5546,"day_change_pct":0.0066},{"nav_date":"2010-12-22","nav":10.5539,"day_change_pct":0.0076},{"nav_date":"2010-12-21","nav":10.5531,"day_change_pct":0.0076},{"nav_date":"2010-12-20","nav":10.5523,"day_change_pct":0.0294},{"nav_date":"2010-12-16","nav":10.5492,"day_change_pct":0.0076},{"nav_date":"2010-12-15","nav":10.5484,"day_change_pct":0.0076},{"nav_date":"2010-12-14","nav":10.5476,"day_change_pct":0.0076},{"nav_date":"2010-12-13","nav":10.5468,"day_change_pct":0.0228},{"nav_date":"2010-12-10","nav":10.5444,"day_change_pct":0.0066},{"nav_date":"2010-12-09","nav":10.5437,"day_change_pct":0.0076},{"nav_date":"2010-12-08","nav":10.5429,"day_change_pct":0.0076},{"nav_date":"2010-12-07","nav":10.5421,"day_change_pct":0.0076},{"nav_date":"2010-12-06","nav":10.5413,"day_change_pct":0.019},{"nav_date":"2010-12-03","nav":10.5393,"day_change_pct":0.0057},{"nav_date":"2010-12-02","nav":10.5387,"day_change_pct":0.0076},{"nav_date":"2010-12-01","nav":10.5379,"day_change_pct":0.0076},{"nav_date":"2010-11-30","nav":10.5371,"day_change_pct":0.0076},{"nav_date":"2010-11-29","nav":10.5363,"day_change_pct":0.0218},{"nav_date":"2010-11-26","nav":10.534,"day_change_pct":0.0076},{"nav_date":"2010-11-25","nav":10.5332,"day_change_pct":0.0076},{"nav_date":"2010-11-24","nav":10.5324,"day_change_pct":0.0076},{"nav_date":"2010-11-23","nav":10.5316,"day_change_pct":0.0076},{"nav_date":"2010-11-22","nav":10.5308,"day_change_pct":0.0199},{"nav_date":"2010-11-19","nav":10.5287,"day_change_pct":0.0057},{"nav_date":"2010-11-18","nav":10.5281,"day_change_pct":0.0152},{"nav_date":"2010-11-16","nav":10.5265,"day_change_pct":0.0076},{"nav_date":"2010-11-15","nav":10.5257,"day_change_pct":0.0276},{"nav_date":"2010-11-12","nav":10.5228,"day_change_pct":0.0095},{"nav_date":"2010-11-11","nav":10.5218,"day_change_pct":0.0086},{"nav_date":"2010-11-10","nav":10.5209,"day_change_pct":0.0086},{"nav_date":"2010-11-09","nav":10.52,"day_change_pct":0.0095},{"nav_date":"2010-11-08","nav":10.519,"day_change_pct":0.0342},{"nav_date":"2010-11-04","nav":10.5154,"day_change_pct":0.0086},{"nav_date":"2010-11-03","nav":10.5145,"day_change_pct":0.0086},{"nav_date":"2010-11-02","nav":10.5136,"day_change_pct":0.0086},{"nav_date":"2010-11-01","nav":10.5127,"day_change_pct":0.0276},{"nav_date":"2010-10-29","nav":10.5098,"day_change_pct":0.0095},{"nav_date":"2010-10-28","nav":10.5088,"day_change_pct":0.0086},{"nav_date":"2010-10-27","nav":10.5079,"day_change_pct":0.0095},{"nav_date":"2010-10-26","nav":10.5069,"day_change_pct":0.0086},{"nav_date":"2010-10-25","nav":10.506,"day_change_pct":0.0228},{"nav_date":"2010-10-22","nav":10.5036,"day_change_pct":0.0076},{"nav_date":"2010-10-21","nav":10.5028,"day_change_pct":0.0086},{"nav_date":"2010-10-20","nav":10.5019,"day_change_pct":0.0086},{"nav_date":"2010-10-19","nav":10.501,"day_change_pct":0.0086},{"nav_date":"2010-10-18","nav":10.5001,"day_change_pct":0.0248},{"nav_date":"2010-10-15","nav":10.4975,"day_change_pct":0.0086},{"nav_date":"2010-10-14","nav":10.4966,"day_change_pct":0.0086},{"nav_date":"2010-10-13","nav":10.4957,"day_change_pct":0.0086},{"nav_date":"2010-10-12","nav":10.4948,"day_change_pct":0.0095},{"nav_date":"2010-10-11","nav":10.4938,"day_change_pct":0.0238},{"nav_date":"2010-10-08","nav":10.4913,"day_change_pct":0.0086},{"nav_date":"2010-10-07","nav":10.4904,"day_change_pct":0.0086},{"nav_date":"2010-10-06","nav":10.4895,"day_change_pct":0.0086},{"nav_date":"2010-10-05","nav":10.4886,"day_change_pct":0.0086},{"nav_date":"2010-10-04","nav":10.4877,"day_change_pct":0.0258},{"nav_date":"2010-10-01","nav":10.485,"day_change_pct":0.0191},{"nav_date":"2010-09-29","nav":10.483,"day_change_pct":0.0095}],"total":642,"page":1,"page_size":250}