{"fund_details":{"scheme_code":111698,"scheme_name":"Mirae Asset Gilt Fund Investment Plan - Institutional Growth","fund_house":"Mirae Asset Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF769K01358","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2010-08-13","nav":10.4448,"day_change_pct":0.0077},{"nav_date":"2010-08-12","nav":10.444,"day_change_pct":0.0096},{"nav_date":"2010-08-11","nav":10.443,"day_change_pct":0.0105},{"nav_date":"2010-08-10","nav":10.4419,"day_change_pct":0.0086},{"nav_date":"2010-08-09","nav":10.441,"day_change_pct":0.023},{"nav_date":"2010-08-06","nav":10.4386,"day_change_pct":0.0077},{"nav_date":"2010-08-05","nav":10.4378,"day_change_pct":0.0077},{"nav_date":"2010-08-04","nav":10.437,"day_change_pct":0.0086},{"nav_date":"2010-08-03","nav":10.4361,"day_change_pct":0.0086},{"nav_date":"2010-08-02","nav":10.4352,"day_change_pct":0.023},{"nav_date":"2010-07-30","nav":10.4328,"day_change_pct":0.0067},{"nav_date":"2010-07-29","nav":10.4321,"day_change_pct":0.0077},{"nav_date":"2010-07-28","nav":10.4313,"day_change_pct":0.0086},{"nav_date":"2010-07-27","nav":10.4304,"day_change_pct":0.0096},{"nav_date":"2010-07-26","nav":10.4294,"day_change_pct":0.0278},{"nav_date":"2010-07-23","nav":10.4265,"day_change_pct":0.0096},{"nav_date":"2010-07-22","nav":10.4255,"day_change_pct":0.0096},{"nav_date":"2010-07-21","nav":10.4245,"day_change_pct":0.0096},{"nav_date":"2010-07-20","nav":10.4235,"day_change_pct":0.0096},{"nav_date":"2010-07-19","nav":10.4225,"day_change_pct":0.0298},{"nav_date":"2010-07-16","nav":10.4194,"day_change_pct":0.0096},{"nav_date":"2010-07-15","nav":10.4184,"day_change_pct":0.0115},{"nav_date":"2010-07-14","nav":10.4172,"day_change_pct":0.0106},{"nav_date":"2010-07-13","nav":10.4161,"day_change_pct":0.0106},{"nav_date":"2010-07-12","nav":10.415,"day_change_pct":0.0307},{"nav_date":"2010-07-09","nav":10.4118,"day_change_pct":0.0106},{"nav_date":"2010-07-08","nav":10.4107,"day_change_pct":0.0106},{"nav_date":"2010-07-07","nav":10.4096,"day_change_pct":0.0096},{"nav_date":"2010-07-06","nav":10.4086,"day_change_pct":0.0106},{"nav_date":"2010-07-05","nav":10.4075,"day_change_pct":0.0298},{"nav_date":"2010-07-02","nav":10.4044,"day_change_pct":0.0221},{"nav_date":"2010-06-30","nav":10.4021,"day_change_pct":0.0115},{"nav_date":"2010-06-29","nav":10.4009,"day_change_pct":0.0096},{"nav_date":"2010-06-28","nav":10.3999,"day_change_pct":0.0308},{"nav_date":"2010-06-25","nav":10.3967,"day_change_pct":0.0106},{"nav_date":"2010-06-24","nav":10.3956,"day_change_pct":0.0096},{"nav_date":"2010-06-23","nav":10.3946,"day_change_pct":0.0096},{"nav_date":"2010-06-22","nav":10.3936,"day_change_pct":0.0096},{"nav_date":"2010-06-21","nav":10.3926,"day_change_pct":0.0289},{"nav_date":"2010-06-18","nav":10.3896,"day_change_pct":0.0087},{"nav_date":"2010-06-17","nav":10.3887,"day_change_pct":0.0096},{"nav_date":"2010-06-16","nav":10.3877,"day_change_pct":0.0096},{"nav_date":"2010-06-15","nav":10.3867,"day_change_pct":0.0106},{"nav_date":"2010-06-14","nav":10.3856,"day_change_pct":0.0289},{"nav_date":"2010-06-11","nav":10.3826,"day_change_pct":0.0106},{"nav_date":"2010-06-10","nav":10.3815,"day_change_pct":0.0096},{"nav_date":"2010-06-09","nav":10.3805,"day_change_pct":0.0096},{"nav_date":"2010-06-08","nav":10.3795,"day_change_pct":0.0096},{"nav_date":"2010-06-07","nav":10.3785,"day_change_pct":0.0241},{"nav_date":"2010-06-04","nav":10.376,"day_change_pct":0.0077},{"nav_date":"2010-06-03","nav":10.3752,"day_change_pct":0.0096},{"nav_date":"2010-06-02","nav":10.3742,"day_change_pct":0.0096},{"nav_date":"2010-06-01","nav":10.3732,"day_change_pct":0.0077},{"nav_date":"2010-05-31","nav":10.3724,"day_change_pct":0.0154},{"nav_date":"2010-05-28","nav":10.3708,"day_change_pct":0.0087},{"nav_date":"2010-05-26","nav":10.3699,"day_change_pct":0.0039},{"nav_date":"2010-05-25","nav":10.3695,"day_change_pct":0.0039},{"nav_date":"2010-05-24","nav":10.3691,"day_change_pct":0.0039},{"nav_date":"2010-05-21","nav":10.3687,"day_change_pct":0.0},{"nav_date":"2010-05-20","nav":10.3687,"day_change_pct":0.0029},{"nav_date":"2010-05-19","nav":10.3684,"day_change_pct":0.0029},{"nav_date":"2010-05-18","nav":10.3681,"day_change_pct":0.0029},{"nav_date":"2010-05-17","nav":10.3678,"day_change_pct":0.0087},{"nav_date":"2010-05-14","nav":10.3669,"day_change_pct":0.0029},{"nav_date":"2010-05-13","nav":10.3666,"day_change_pct":0.0029},{"nav_date":"2010-05-12","nav":10.3663,"day_change_pct":0.0039},{"nav_date":"2010-05-11","nav":10.3659,"day_change_pct":0.0029},{"nav_date":"2010-05-10","nav":10.3656,"day_change_pct":0.0058},{"nav_date":"2010-05-07","nav":10.365,"day_change_pct":0.001},{"nav_date":"2010-05-06","nav":10.3649,"day_change_pct":0.0029},{"nav_date":"2010-05-05","nav":10.3646,"day_change_pct":0.0019},{"nav_date":"2010-05-04","nav":10.3644,"day_change_pct":0.0029},{"nav_date":"2010-05-03","nav":10.3641,"day_change_pct":0.0087},{"nav_date":"2010-04-30","nav":10.3632,"day_change_pct":0.0029},{"nav_date":"2010-04-29","nav":10.3629,"day_change_pct":0.0029},{"nav_date":"2010-04-28","nav":10.3626,"day_change_pct":0.0029},{"nav_date":"2010-04-27","nav":10.3623,"day_change_pct":0.0029},{"nav_date":"2010-04-26","nav":10.362,"day_change_pct":0.0039},{"nav_date":"2010-04-23","nav":10.3616,"day_change_pct":0.001},{"nav_date":"2010-04-22","nav":10.3615,"day_change_pct":0.001},{"nav_date":"2010-04-21","nav":10.3614,"day_change_pct":0.0029},{"nav_date":"2010-04-20","nav":10.3611,"day_change_pct":0.0029},{"nav_date":"2010-04-19","nav":10.3608,"day_change_pct":0.0058},{"nav_date":"2010-04-16","nav":10.3602,"day_change_pct":0.0029},{"nav_date":"2010-04-15","nav":10.3599,"day_change_pct":0.0029},{"nav_date":"2010-04-13","nav":10.3596,"day_change_pct":0.0019},{"nav_date":"2010-04-12","nav":10.3594,"day_change_pct":0.001},{"nav_date":"2010-04-09","nav":10.3593,"day_change_pct":0.0},{"nav_date":"2010-04-08","nav":10.3593,"day_change_pct":0.001},{"nav_date":"2010-04-07","nav":10.3592,"day_change_pct":0.001},{"nav_date":"2010-04-06","nav":10.3591,"day_change_pct":0.001},{"nav_date":"2010-04-05","nav":10.359,"day_change_pct":0.028},{"nav_date":"2010-03-31","nav":10.3561,"day_change_pct":0.0058},{"nav_date":"2010-03-30","nav":10.3555,"day_change_pct":0.0058},{"nav_date":"2010-03-29","nav":10.3549,"day_change_pct":0.0077},{"nav_date":"2010-03-26","nav":10.3541,"day_change_pct":0.0019},{"nav_date":"2010-03-25","nav":10.3539,"day_change_pct":0.0068},{"nav_date":"2010-03-23","nav":10.3532,"day_change_pct":0.0029},{"nav_date":"2010-03-22","nav":10.3529,"day_change_pct":0.0087},{"nav_date":"2010-03-19","nav":10.352,"day_change_pct":0.0019},{"nav_date":"2010-03-18","nav":10.3518,"day_change_pct":0.0019},{"nav_date":"2010-03-17","nav":10.3516,"day_change_pct":0.0068},{"nav_date":"2010-03-15","nav":10.3509,"day_change_pct":0.0048},{"nav_date":"2010-03-12","nav":10.3504,"day_change_pct":0.001},{"nav_date":"2010-03-11","nav":10.3503,"day_change_pct":0.0019},{"nav_date":"2010-03-10","nav":10.3501,"day_change_pct":0.0019},{"nav_date":"2010-03-09","nav":10.3499,"day_change_pct":0.0019},{"nav_date":"2010-03-08","nav":10.3497,"day_change_pct":0.0048},{"nav_date":"2010-03-05","nav":10.3492,"day_change_pct":0.0019},{"nav_date":"2010-03-04","nav":10.349,"day_change_pct":0.001},{"nav_date":"2010-03-03","nav":10.3489,"day_change_pct":0.0019},{"nav_date":"2010-03-02","nav":10.3487,"day_change_pct":0.0039},{"nav_date":"2010-02-26","nav":10.3483,"day_change_pct":0.001},{"nav_date":"2010-02-25","nav":10.3482,"day_change_pct":0.0019},{"nav_date":"2010-02-24","nav":10.348,"day_change_pct":0.0019},{"nav_date":"2010-02-23","nav":10.3478,"day_change_pct":0.0019},{"nav_date":"2010-02-22","nav":10.3476,"day_change_pct":0.0058},{"nav_date":"2010-02-19","nav":10.347,"day_change_pct":0.0019},{"nav_date":"2010-02-18","nav":10.3468,"day_change_pct":0.0019},{"nav_date":"2010-02-17","nav":10.3466,"day_change_pct":0.0019},{"nav_date":"2010-02-16","nav":10.3464,"day_change_pct":0.0019},{"nav_date":"2010-02-15","nav":10.3462,"day_change_pct":0.0019},{"nav_date":"2010-02-11","nav":10.346,"day_change_pct":0.001},{"nav_date":"2010-02-10","nav":10.3459,"day_change_pct":0.0019},{"nav_date":"2010-02-09","nav":10.3457,"day_change_pct":0.001},{"nav_date":"2010-02-08","nav":10.3456,"day_change_pct":0.0068},{"nav_date":"2010-02-05","nav":10.3449,"day_change_pct":0.0019},{"nav_date":"2010-02-04","nav":10.3447,"day_change_pct":0.0019},{"nav_date":"2010-02-03","nav":10.3445,"day_change_pct":0.001},{"nav_date":"2010-02-02","nav":10.3444,"day_change_pct":0.0029},{"nav_date":"2010-02-01","nav":10.3441,"day_change_pct":0.0058},{"nav_date":"2010-01-29","nav":10.3435,"day_change_pct":0.0019},{"nav_date":"2010-01-28","nav":10.3433,"day_change_pct":0.0019},{"nav_date":"2010-01-27","nav":10.3431,"day_change_pct":0.0039},{"nav_date":"2010-01-25","nav":10.3427,"day_change_pct":0.0068},{"nav_date":"2010-01-22","nav":10.342,"day_change_pct":0.0019},{"nav_date":"2010-01-21","nav":10.3418,"day_change_pct":0.0019},{"nav_date":"2010-01-20","nav":10.3416,"day_change_pct":0.0019},{"nav_date":"2010-01-19","nav":10.3414,"day_change_pct":0.0019},{"nav_date":"2010-01-18","nav":10.3412,"day_change_pct":0.0039},{"nav_date":"2010-01-15","nav":10.3408,"day_change_pct":0.001},{"nav_date":"2010-01-14","nav":10.3407,"day_change_pct":0.0019},{"nav_date":"2010-01-13","nav":10.3405,"day_change_pct":0.0019},{"nav_date":"2010-01-12","nav":10.3403,"day_change_pct":0.0019},{"nav_date":"2010-01-11","nav":10.3401,"day_change_pct":0.0077},{"nav_date":"2010-01-08","nav":10.3393,"day_change_pct":0.0019},{"nav_date":"2010-01-07","nav":10.3391,"day_change_pct":0.001},{"nav_date":"2010-01-06","nav":10.339,"day_change_pct":0.0019},{"nav_date":"2010-01-05","nav":10.3388,"day_change_pct":0.0019},{"nav_date":"2010-01-04","nav":10.3386,"day_change_pct":0.0029},{"nav_date":"2010-01-01","nav":10.3383,"day_change_pct":0.0},{"nav_date":"2009-12-31","nav":10.3383,"day_change_pct":0.0029},{"nav_date":"2009-12-30","nav":10.338,"day_change_pct":0.0019},{"nav_date":"2009-12-29","nav":10.3378,"day_change_pct":0.0135},{"nav_date":"2009-12-24","nav":10.3364,"day_change_pct":0.0029},{"nav_date":"2009-12-23","nav":10.3361,"day_change_pct":0.1939},{"nav_date":"2009-12-22","nav":10.3161,"day_change_pct":0.1544},{"nav_date":"2009-12-21","nav":10.3002,"day_change_pct":0.0602},{"nav_date":"2009-12-18","nav":10.294,"day_change_pct":-0.7348},{"nav_date":"2009-12-17","nav":10.3702,"day_change_pct":0.0106},{"nav_date":"2009-12-16","nav":10.3691,"day_change_pct":-0.4789},{"nav_date":"2009-12-15","nav":10.419,"day_change_pct":-0.2184},{"nav_date":"2009-12-14","nav":10.4418,"day_change_pct":-0.3826},{"nav_date":"2009-12-11","nav":10.4819,"day_change_pct":0.0019},{"nav_date":"2009-12-10","nav":10.4817,"day_change_pct":0.0019},{"nav_date":"2009-12-09","nav":10.4815,"day_change_pct":-0.0086},{"nav_date":"2009-12-08","nav":10.4824,"day_change_pct":0.2458},{"nav_date":"2009-12-07","nav":10.4567,"day_change_pct":0.0632},{"nav_date":"2009-12-04","nav":10.4501,"day_change_pct":-0.5387},{"nav_date":"2009-12-03","nav":10.5067,"day_change_pct":0.001},{"nav_date":"2009-12-02","nav":10.5066,"day_change_pct":0.001},{"nav_date":"2009-12-01","nav":10.5065,"day_change_pct":0.0095},{"nav_date":"2009-11-30","nav":10.5055,"day_change_pct":-0.315},{"nav_date":"2009-11-27","nav":10.5387,"day_change_pct":-0.1365},{"nav_date":"2009-11-26","nav":10.5531,"day_change_pct":0.3681},{"nav_date":"2009-11-25","nav":10.5144,"day_change_pct":0.4308},{"nav_date":"2009-11-24","nav":10.4693,"day_change_pct":0.1799},{"nav_date":"2009-11-23","nav":10.4505,"day_change_pct":-0.2682},{"nav_date":"2009-11-20","nav":10.4786,"day_change_pct":0.2641},{"nav_date":"2009-11-19","nav":10.451,"day_change_pct":0.0096},{"nav_date":"2009-11-18","nav":10.45,"day_change_pct":0.1092},{"nav_date":"2009-11-17","nav":10.4386,"day_change_pct":0.1833},{"nav_date":"2009-11-16","nav":10.4195,"day_change_pct":0.0807},{"nav_date":"2009-11-13","nav":10.4111,"day_change_pct":0.1115},{"nav_date":"2009-11-12","nav":10.3995,"day_change_pct":0.0019},{"nav_date":"2009-11-11","nav":10.3993,"day_change_pct":0.001},{"nav_date":"2009-11-10","nav":10.3992,"day_change_pct":0.0414},{"nav_date":"2009-11-09","nav":10.3949,"day_change_pct":0.1445},{"nav_date":"2009-11-06","nav":10.3799,"day_change_pct":0.2347},{"nav_date":"2009-11-05","nav":10.3556,"day_change_pct":0.001},{"nav_date":"2009-11-04","nav":10.3555,"day_change_pct":0.0},{"nav_date":"2009-11-03","nav":10.3555,"day_change_pct":0.0348},{"nav_date":"2009-10-30","nav":10.3519,"day_change_pct":-0.288},{"nav_date":"2009-10-29","nav":10.3818,"day_change_pct":0.1177},{"nav_date":"2009-10-28","nav":10.3696,"day_change_pct":0.2737},{"nav_date":"2009-10-27","nav":10.3413,"day_change_pct":0.2657},{"nav_date":"2009-10-26","nav":10.3139,"day_change_pct":0.0776},{"nav_date":"2009-10-23","nav":10.3059,"day_change_pct":-0.0029},{"nav_date":"2009-10-22","nav":10.3062,"day_change_pct":0.001},{"nav_date":"2009-10-21","nav":10.3061,"day_change_pct":0.2714},{"nav_date":"2009-10-20","nav":10.2782,"day_change_pct":0.1296},{"nav_date":"2009-10-16","nav":10.2649,"day_change_pct":0.2363},{"nav_date":"2009-10-15","nav":10.2407,"day_change_pct":0.002},{"nav_date":"2009-10-14","nav":10.2405,"day_change_pct":-0.452},{"nav_date":"2009-10-12","nav":10.287,"day_change_pct":-0.4269},{"nav_date":"2009-10-09","nav":10.3311,"day_change_pct":-0.6721},{"nav_date":"2009-10-08","nav":10.401,"day_change_pct":0.001},{"nav_date":"2009-10-07","nav":10.4009,"day_change_pct":0.001},{"nav_date":"2009-10-06","nav":10.4008,"day_change_pct":-0.001},{"nav_date":"2009-10-05","nav":10.4009,"day_change_pct":0.0346},{"nav_date":"2009-10-01","nav":10.3973,"day_change_pct":-0.0173},{"nav_date":"2009-09-29","nav":10.3991,"day_change_pct":-0.4423},{"nav_date":"2009-09-25","nav":10.4453,"day_change_pct":-0.2178},{"nav_date":"2009-09-24","nav":10.4681,"day_change_pct":-0.084},{"nav_date":"2009-09-23","nav":10.4769,"day_change_pct":0.39},{"nav_date":"2009-09-22","nav":10.4362,"day_change_pct":-0.1999},{"nav_date":"2009-09-18","nav":10.4571,"day_change_pct":0.4467},{"nav_date":"2009-09-17","nav":10.4106,"day_change_pct":-0.4123},{"nav_date":"2009-09-16","nav":10.4537,"day_change_pct":0.1053},{"nav_date":"2009-09-15","nav":10.4427,"day_change_pct":0.6516},{"nav_date":"2009-09-14","nav":10.3751,"day_change_pct":0.7311},{"nav_date":"2009-09-11","nav":10.2998,"day_change_pct":-0.3657},{"nav_date":"2009-09-10","nav":10.3376,"day_change_pct":-0.1227},{"nav_date":"2009-09-09","nav":10.3503,"day_change_pct":0.0155},{"nav_date":"2009-09-08","nav":10.3487,"day_change_pct":-0.476},{"nav_date":"2009-09-07","nav":10.3982,"day_change_pct":0.3736},{"nav_date":"2009-09-04","nav":10.3595,"day_change_pct":-0.0097},{"nav_date":"2009-09-03","nav":10.3605,"day_change_pct":0.0},{"nav_date":"2009-09-02","nav":10.3605,"day_change_pct":0.144},{"nav_date":"2009-09-01","nav":10.3456,"day_change_pct":0.1452},{"nav_date":"2009-08-31","nav":10.3306,"day_change_pct":-0.3386},{"nav_date":"2009-08-28","nav":10.3657,"day_change_pct":0.5276},{"nav_date":"2009-08-27","nav":10.3113,"day_change_pct":0.0},{"nav_date":"2009-08-26","nav":10.3113,"day_change_pct":0.3094},{"nav_date":"2009-08-25","nav":10.2795,"day_change_pct":-0.0787},{"nav_date":"2009-08-24","nav":10.2876,"day_change_pct":0.1402},{"nav_date":"2009-08-21","nav":10.2732,"day_change_pct":-0.1953},{"nav_date":"2009-08-20","nav":10.2933,"day_change_pct":-0.1048},{"nav_date":"2009-08-18","nav":10.3041,"day_change_pct":-0.5002},{"nav_date":"2009-08-17","nav":10.3559,"day_change_pct":0.115},{"nav_date":"2009-08-14","nav":10.344,"day_change_pct":-0.03},{"nav_date":"2009-08-13","nav":10.3471,"day_change_pct":0.001},{"nav_date":"2009-08-12","nav":10.347,"day_change_pct":0.001},{"nav_date":"2009-08-11","nav":10.3469,"day_change_pct":0.2189},{"nav_date":"2009-08-10","nav":10.3243,"day_change_pct":-0.2126},{"nav_date":"2009-08-07","nav":10.3463,"day_change_pct":-0.0464},{"nav_date":"2009-08-06","nav":10.3511,"day_change_pct":-0.0029},{"nav_date":"2009-08-05","nav":10.3514,"day_change_pct":-0.1196},{"nav_date":"2009-08-04","nav":10.3638,"day_change_pct":0.0145},{"nav_date":"2009-08-03","nav":10.3623,"day_change_pct":-0.6186}],"total":362,"page":1,"page_size":250}