{"fund_details":{"scheme_code":111695,"scheme_name":"Mirae Asset Gilt Fund Investment Plan - Provident Fund Automatic Capital Appreciation Monthly","fund_house":"Mirae Asset Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF769K01390","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2012-08-16","nav":11.551,"day_change_pct":0.0381},{"nav_date":"2012-08-14","nav":11.5466,"day_change_pct":0.0191},{"nav_date":"2012-08-13","nav":11.5444,"day_change_pct":0.0546},{"nav_date":"2012-08-10","nav":11.5381,"day_change_pct":0.0182},{"nav_date":"2012-08-09","nav":11.536,"day_change_pct":0.0191},{"nav_date":"2012-08-08","nav":11.5338,"day_change_pct":0.0182},{"nav_date":"2012-08-07","nav":11.5317,"day_change_pct":0.0191},{"nav_date":"2012-08-06","nav":11.5295,"day_change_pct":0.0555},{"nav_date":"2012-08-03","nav":11.5231,"day_change_pct":0.0191},{"nav_date":"2012-08-02","nav":11.5209,"day_change_pct":0.0182},{"nav_date":"2012-08-01","nav":11.5188,"day_change_pct":0.0191},{"nav_date":"2012-07-31","nav":11.5166,"day_change_pct":0.0182},{"nav_date":"2012-07-30","nav":11.5145,"day_change_pct":0.0539},{"nav_date":"2012-07-27","nav":11.5083,"day_change_pct":0.0174},{"nav_date":"2012-07-26","nav":11.5063,"day_change_pct":0.0191},{"nav_date":"2012-07-25","nav":11.5041,"day_change_pct":0.0183},{"nav_date":"2012-07-24","nav":11.502,"day_change_pct":0.0191},{"nav_date":"2012-07-23","nav":11.4998,"day_change_pct":0.0566},{"nav_date":"2012-07-20","nav":11.4933,"day_change_pct":0.0191},{"nav_date":"2012-07-19","nav":11.4911,"day_change_pct":0.0183},{"nav_date":"2012-07-18","nav":11.489,"day_change_pct":0.0192},{"nav_date":"2012-07-17","nav":11.4868,"day_change_pct":0.0183},{"nav_date":"2012-07-16","nav":11.4847,"day_change_pct":0.0549},{"nav_date":"2012-07-13","nav":11.4784,"day_change_pct":0.0183},{"nav_date":"2012-07-12","nav":11.4763,"day_change_pct":0.0183},{"nav_date":"2012-07-11","nav":11.4742,"day_change_pct":0.0192},{"nav_date":"2012-07-10","nav":11.472,"day_change_pct":0.0192},{"nav_date":"2012-07-09","nav":11.4698,"day_change_pct":0.0427},{"nav_date":"2012-07-06","nav":11.4649,"day_change_pct":0.0122},{"nav_date":"2012-07-05","nav":11.4635,"day_change_pct":0.0009},{"nav_date":"2012-07-04","nav":11.4634,"day_change_pct":0.0044},{"nav_date":"2012-07-03","nav":11.4629,"day_change_pct":0.0725},{"nav_date":"2012-06-29","nav":11.4546,"day_change_pct":0.0175},{"nav_date":"2012-06-28","nav":11.4526,"day_change_pct":0.0192},{"nav_date":"2012-06-27","nav":11.4504,"day_change_pct":0.0192},{"nav_date":"2012-06-26","nav":11.4482,"day_change_pct":0.0192},{"nav_date":"2012-06-25","nav":11.446,"day_change_pct":0.0586},{"nav_date":"2012-06-22","nav":11.4393,"day_change_pct":0.0201},{"nav_date":"2012-06-21","nav":11.437,"day_change_pct":0.0192},{"nav_date":"2012-06-20","nav":11.4348,"day_change_pct":0.0192},{"nav_date":"2012-06-19","nav":11.4326,"day_change_pct":0.0192},{"nav_date":"2012-06-18","nav":11.4304,"day_change_pct":0.0525},{"nav_date":"2012-06-15","nav":11.4244,"day_change_pct":0.0166},{"nav_date":"2012-06-14","nav":11.4225,"day_change_pct":0.0184},{"nav_date":"2012-06-13","nav":11.4204,"day_change_pct":0.0193},{"nav_date":"2012-06-12","nav":11.4182,"day_change_pct":0.0193},{"nav_date":"2012-06-11","nav":11.416,"day_change_pct":0.0578},{"nav_date":"2012-06-08","nav":11.4094,"day_change_pct":0.0202},{"nav_date":"2012-06-07","nav":11.4071,"day_change_pct":0.0193},{"nav_date":"2012-06-06","nav":11.4049,"day_change_pct":0.0193},{"nav_date":"2012-06-05","nav":11.4027,"day_change_pct":0.0184},{"nav_date":"2012-06-04","nav":11.4006,"day_change_pct":0.0527},{"nav_date":"2012-06-01","nav":11.3946,"day_change_pct":0.0167},{"nav_date":"2012-05-31","nav":11.3927,"day_change_pct":0.0193},{"nav_date":"2012-05-30","nav":11.3905,"day_change_pct":0.0193},{"nav_date":"2012-05-29","nav":11.3883,"day_change_pct":0.0184},{"nav_date":"2012-05-28","nav":11.3862,"day_change_pct":0.058},{"nav_date":"2012-05-25","nav":11.3796,"day_change_pct":0.0202},{"nav_date":"2012-05-24","nav":11.3773,"day_change_pct":0.0193},{"nav_date":"2012-05-23","nav":11.3751,"day_change_pct":0.0193},{"nav_date":"2012-05-22","nav":11.3729,"day_change_pct":0.0193},{"nav_date":"2012-05-21","nav":11.3707,"day_change_pct":0.0546},{"nav_date":"2012-05-18","nav":11.3645,"day_change_pct":0.0176},{"nav_date":"2012-05-17","nav":11.3625,"day_change_pct":0.0194},{"nav_date":"2012-05-16","nav":11.3603,"day_change_pct":0.0194},{"nav_date":"2012-05-15","nav":11.3581,"day_change_pct":0.0194},{"nav_date":"2012-05-14","nav":11.3559,"day_change_pct":0.0582},{"nav_date":"2012-05-11","nav":11.3493,"day_change_pct":0.0203},{"nav_date":"2012-05-10","nav":11.347,"day_change_pct":0.0194},{"nav_date":"2012-05-09","nav":11.3448,"day_change_pct":0.0203},{"nav_date":"2012-05-08","nav":11.3425,"day_change_pct":0.0194},{"nav_date":"2012-05-07","nav":11.3403,"day_change_pct":0.0538},{"nav_date":"2012-05-04","nav":11.3342,"day_change_pct":0.0168},{"nav_date":"2012-05-03","nav":11.3323,"day_change_pct":0.0194},{"nav_date":"2012-05-02","nav":11.3301,"day_change_pct":0.0397},{"nav_date":"2012-04-30","nav":11.3256,"day_change_pct":0.053},{"nav_date":"2012-04-27","nav":11.3196,"day_change_pct":0.0168},{"nav_date":"2012-04-26","nav":11.3177,"day_change_pct":0.0168},{"nav_date":"2012-04-25","nav":11.3158,"day_change_pct":0.0159},{"nav_date":"2012-04-24","nav":11.314,"day_change_pct":0.0168},{"nav_date":"2012-04-23","nav":11.3121,"day_change_pct":0.0442},{"nav_date":"2012-04-20","nav":11.3071,"day_change_pct":0.0142},{"nav_date":"2012-04-19","nav":11.3055,"day_change_pct":0.0159},{"nav_date":"2012-04-18","nav":11.3037,"day_change_pct":0.0159},{"nav_date":"2012-04-17","nav":11.3019,"day_change_pct":0.0177},{"nav_date":"2012-04-16","nav":11.2999,"day_change_pct":0.0522},{"nav_date":"2012-04-13","nav":11.294,"day_change_pct":0.0168},{"nav_date":"2012-04-12","nav":11.2921,"day_change_pct":0.0177},{"nav_date":"2012-04-11","nav":11.2901,"day_change_pct":0.0168},{"nav_date":"2012-04-10","nav":11.2882,"day_change_pct":0.0177},{"nav_date":"2012-04-09","nav":11.2862,"day_change_pct":0.0834},{"nav_date":"2012-04-04","nav":11.2768,"day_change_pct":0.0169},{"nav_date":"2012-04-03","nav":11.2749,"day_change_pct":0.1021},{"nav_date":"2012-03-30","nav":11.2634,"day_change_pct":0.0266},{"nav_date":"2012-03-29","nav":11.2604,"day_change_pct":0.0213},{"nav_date":"2012-03-28","nav":11.258,"day_change_pct":0.0204},{"nav_date":"2012-03-27","nav":11.2557,"day_change_pct":0.0204},{"nav_date":"2012-03-26","nav":11.2534,"day_change_pct":0.0872},{"nav_date":"2012-03-22","nav":11.2436,"day_change_pct":0.0222},{"nav_date":"2012-03-21","nav":11.2411,"day_change_pct":0.0214},{"nav_date":"2012-03-20","nav":11.2387,"day_change_pct":0.0205},{"nav_date":"2012-03-19","nav":11.2364,"day_change_pct":0.0632},{"nav_date":"2012-03-16","nav":11.2293,"day_change_pct":0.0214},{"nav_date":"2012-03-15","nav":11.2269,"day_change_pct":0.0196},{"nav_date":"2012-03-14","nav":11.2247,"day_change_pct":0.0187},{"nav_date":"2012-03-13","nav":11.2226,"day_change_pct":0.0196},{"nav_date":"2012-03-12","nav":11.2204,"day_change_pct":0.0517},{"nav_date":"2012-03-09","nav":11.2146,"day_change_pct":0.0357},{"nav_date":"2012-03-07","nav":11.2106,"day_change_pct":0.0196},{"nav_date":"2012-03-06","nav":11.2084,"day_change_pct":0.0196},{"nav_date":"2012-03-05","nav":11.2062,"day_change_pct":0.0393},{"nav_date":"2012-03-02","nav":11.2018,"day_change_pct":0.0196},{"nav_date":"2012-03-01","nav":11.1996,"day_change_pct":0.0196},{"nav_date":"2012-02-29","nav":11.1974,"day_change_pct":0.0205},{"nav_date":"2012-02-28","nav":11.1951,"day_change_pct":0.034},{"nav_date":"2012-02-27","nav":11.1913,"day_change_pct":0.0563},{"nav_date":"2012-02-24","nav":11.185,"day_change_pct":0.0179},{"nav_date":"2012-02-23","nav":11.183,"day_change_pct":0.0197},{"nav_date":"2012-02-22","nav":11.1808,"day_change_pct":0.0197},{"nav_date":"2012-02-21","nav":11.1786,"day_change_pct":0.0806},{"nav_date":"2012-02-17","nav":11.1696,"day_change_pct":0.0403},{"nav_date":"2012-02-15","nav":11.1651,"day_change_pct":0.0197},{"nav_date":"2012-02-14","nav":11.1629,"day_change_pct":0.0197},{"nav_date":"2012-02-13","nav":11.1607,"day_change_pct":0.0592},{"nav_date":"2012-02-10","nav":11.1541,"day_change_pct":0.0188},{"nav_date":"2012-02-09","nav":11.152,"day_change_pct":0.0197},{"nav_date":"2012-02-08","nav":11.1498,"day_change_pct":0.0197},{"nav_date":"2012-02-07","nav":11.1476,"day_change_pct":0.0197},{"nav_date":"2012-02-06","nav":11.1454,"day_change_pct":0.0602},{"nav_date":"2012-02-03","nav":11.1387,"day_change_pct":0.0198},{"nav_date":"2012-02-02","nav":11.1365,"day_change_pct":0.0198},{"nav_date":"2012-02-01","nav":11.1343,"day_change_pct":0.0198},{"nav_date":"2012-01-31","nav":11.1321,"day_change_pct":0.0198},{"nav_date":"2012-01-30","nav":11.1299,"day_change_pct":0.0665},{"nav_date":"2012-01-27","nav":11.1225,"day_change_pct":0.0414},{"nav_date":"2012-01-25","nav":11.1179,"day_change_pct":0.0198},{"nav_date":"2012-01-24","nav":11.1157,"day_change_pct":0.0198},{"nav_date":"2012-01-23","nav":11.1135,"day_change_pct":0.0594},{"nav_date":"2012-01-20","nav":11.1069,"day_change_pct":0.0198},{"nav_date":"2012-01-19","nav":11.1047,"day_change_pct":0.0198},{"nav_date":"2012-01-18","nav":11.1025,"day_change_pct":0.0207},{"nav_date":"2012-01-17","nav":11.1002,"day_change_pct":0.0198},{"nav_date":"2012-01-16","nav":11.098,"day_change_pct":0.0586},{"nav_date":"2012-01-13","nav":11.0915,"day_change_pct":0.0198},{"nav_date":"2012-01-12","nav":11.0893,"day_change_pct":0.0198},{"nav_date":"2012-01-11","nav":11.0871,"day_change_pct":0.0198},{"nav_date":"2012-01-10","nav":11.0849,"day_change_pct":0.0208},{"nav_date":"2012-01-09","nav":11.0826,"day_change_pct":0.0605},{"nav_date":"2012-01-06","nav":11.0759,"day_change_pct":0.0199},{"nav_date":"2012-01-05","nav":11.0737,"day_change_pct":0.0217},{"nav_date":"2012-01-04","nav":11.0713,"day_change_pct":0.0199},{"nav_date":"2012-01-03","nav":11.0691,"day_change_pct":0.0199},{"nav_date":"2012-01-02","nav":11.0669,"day_change_pct":0.0597},{"nav_date":"2011-12-30","nav":11.0603,"day_change_pct":0.0172},{"nav_date":"2011-12-29","nav":11.0584,"day_change_pct":0.0199},{"nav_date":"2011-12-28","nav":11.0562,"day_change_pct":0.0208},{"nav_date":"2011-12-27","nav":11.0539,"day_change_pct":0.0199},{"nav_date":"2011-12-26","nav":11.0517,"day_change_pct":0.0634},{"nav_date":"2011-12-23","nav":11.0447,"day_change_pct":0.0217},{"nav_date":"2011-12-22","nav":11.0423,"day_change_pct":0.0217},{"nav_date":"2011-12-21","nav":11.0399,"day_change_pct":0.0208},{"nav_date":"2011-12-20","nav":11.0376,"day_change_pct":0.0208},{"nav_date":"2011-12-19","nav":11.0353,"day_change_pct":0.0608},{"nav_date":"2011-12-16","nav":11.0286,"day_change_pct":0.0209},{"nav_date":"2011-12-15","nav":11.0263,"day_change_pct":0.0209},{"nav_date":"2011-12-14","nav":11.024,"day_change_pct":0.02},{"nav_date":"2011-12-13","nav":11.0218,"day_change_pct":0.02},{"nav_date":"2011-12-12","nav":11.0196,"day_change_pct":0.0608},{"nav_date":"2011-12-09","nav":11.0129,"day_change_pct":0.0209},{"nav_date":"2011-12-08","nav":11.0106,"day_change_pct":0.02},{"nav_date":"2011-12-07","nav":11.0084,"day_change_pct":0.0409},{"nav_date":"2011-12-05","nav":11.0039,"day_change_pct":0.0573},{"nav_date":"2011-12-02","nav":10.9976,"day_change_pct":0.0182},{"nav_date":"2011-12-01","nav":10.9956,"day_change_pct":0.02},{"nav_date":"2011-11-30","nav":10.9934,"day_change_pct":0.02},{"nav_date":"2011-11-29","nav":10.9912,"day_change_pct":0.0209},{"nav_date":"2011-11-28","nav":10.9889,"day_change_pct":0.0656},{"nav_date":"2011-11-25","nav":10.9817,"day_change_pct":0.02},{"nav_date":"2011-11-24","nav":10.9795,"day_change_pct":0.02},{"nav_date":"2011-11-23","nav":10.9773,"day_change_pct":0.021},{"nav_date":"2011-11-22","nav":10.975,"day_change_pct":0.021},{"nav_date":"2011-11-21","nav":10.9727,"day_change_pct":0.0574},{"nav_date":"2011-11-18","nav":10.9664,"day_change_pct":0.0192},{"nav_date":"2011-11-17","nav":10.9643,"day_change_pct":0.0201},{"nav_date":"2011-11-16","nav":10.9621,"day_change_pct":0.021},{"nav_date":"2011-11-15","nav":10.9598,"day_change_pct":0.0201},{"nav_date":"2011-11-14","nav":10.9576,"day_change_pct":0.0612},{"nav_date":"2011-11-11","nav":10.9509,"day_change_pct":0.0411},{"nav_date":"2011-11-09","nav":10.9464,"day_change_pct":0.0201},{"nav_date":"2011-11-08","nav":10.9442,"day_change_pct":0.0649},{"nav_date":"2011-11-04","nav":10.9371,"day_change_pct":0.0146},{"nav_date":"2011-11-03","nav":10.9355,"day_change_pct":0.0201},{"nav_date":"2011-11-02","nav":10.9333,"day_change_pct":0.0201},{"nav_date":"2011-11-01","nav":10.9311,"day_change_pct":0.0201},{"nav_date":"2011-10-31","nav":10.9289,"day_change_pct":0.065},{"nav_date":"2011-10-28","nav":10.9218,"day_change_pct":0.0595},{"nav_date":"2011-10-25","nav":10.9153,"day_change_pct":0.0192},{"nav_date":"2011-10-24","nav":10.9132,"day_change_pct":0.0532},{"nav_date":"2011-10-21","nav":10.9074,"day_change_pct":0.0165},{"nav_date":"2011-10-20","nav":10.9056,"day_change_pct":0.0202},{"nav_date":"2011-10-19","nav":10.9034,"day_change_pct":0.0193},{"nav_date":"2011-10-18","nav":10.9013,"day_change_pct":0.0202},{"nav_date":"2011-10-17","nav":10.8991,"day_change_pct":0.0588},{"nav_date":"2011-10-14","nav":10.8927,"day_change_pct":0.0193},{"nav_date":"2011-10-13","nav":10.8906,"day_change_pct":0.0193},{"nav_date":"2011-10-12","nav":10.8885,"day_change_pct":0.0193},{"nav_date":"2011-10-11","nav":10.8864,"day_change_pct":0.0202},{"nav_date":"2011-10-10","nav":10.8842,"day_change_pct":0.0496},{"nav_date":"2011-10-07","nav":10.8788,"day_change_pct":0.0313},{"nav_date":"2011-10-05","nav":10.8754,"day_change_pct":0.0166},{"nav_date":"2011-10-04","nav":10.8736,"day_change_pct":0.0175},{"nav_date":"2011-10-03","nav":10.8717,"day_change_pct":0.0782},{"nav_date":"2011-09-29","nav":10.8632,"day_change_pct":0.0203},{"nav_date":"2011-09-28","nav":10.861,"day_change_pct":0.0193},{"nav_date":"2011-09-27","nav":10.8589,"day_change_pct":0.0193},{"nav_date":"2011-09-26","nav":10.8568,"day_change_pct":0.0544},{"nav_date":"2011-09-23","nav":10.8509,"day_change_pct":0.0175},{"nav_date":"2011-09-22","nav":10.849,"day_change_pct":0.0184},{"nav_date":"2011-09-21","nav":10.847,"day_change_pct":0.0203},{"nav_date":"2011-09-20","nav":10.8448,"day_change_pct":0.0194},{"nav_date":"2011-09-19","nav":10.8427,"day_change_pct":0.0572},{"nav_date":"2011-09-16","nav":10.8365,"day_change_pct":0.0378},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.8324,"day_change_pct":0.0185},{"nav_date":"2011-09-13","nav":10.8304,"day_change_pct":0.0194},{"nav_date":"2011-09-12","nav":10.8283,"day_change_pct":0.0508},{"nav_date":"2011-09-09","nav":10.8228,"day_change_pct":0.0166},{"nav_date":"2011-09-08","nav":10.821,"day_change_pct":0.0185},{"nav_date":"2011-09-07","nav":10.819,"day_change_pct":0.0176},{"nav_date":"2011-09-06","nav":10.8171,"day_change_pct":0.0185},{"nav_date":"2011-09-05","nav":10.8151,"day_change_pct":0.0564},{"nav_date":"2011-09-02","nav":10.809,"day_change_pct":0.0574},{"nav_date":"2011-08-30","nav":10.8028,"day_change_pct":0.0231},{"nav_date":"2011-08-29","nav":10.8003,"day_change_pct":0.051},{"nav_date":"2011-08-26","nav":10.7948,"day_change_pct":0.0158},{"nav_date":"2011-08-25","nav":10.7931,"day_change_pct":0.0185},{"nav_date":"2011-08-24","nav":10.7911,"day_change_pct":0.0185},{"nav_date":"2011-08-23","nav":10.7891,"day_change_pct":0.0195},{"nav_date":"2011-08-22","nav":10.787,"day_change_pct":0.0751},{"nav_date":"2011-08-18","nav":10.7789,"day_change_pct":0.0195},{"nav_date":"2011-08-17","nav":10.7768,"day_change_pct":0.0186},{"nav_date":"2011-08-16","nav":10.7748,"day_change_pct":0.0678},{"nav_date":"2011-08-12","nav":10.7675,"day_change_pct":0.0158},{"nav_date":"2011-08-11","nav":10.7658,"day_change_pct":0.0195},{"nav_date":"2011-08-10","nav":10.7637,"day_change_pct":0.0186},{"nav_date":"2011-08-09","nav":10.7617,"day_change_pct":0.0186},{"nav_date":"2011-08-08","nav":10.7597,"day_change_pct":0.0567},{"nav_date":"2011-08-05","nav":10.7536,"day_change_pct":0.0195},{"nav_date":"2011-08-04","nav":10.7515,"day_change_pct":0.0186},{"nav_date":"2011-08-03","nav":10.7495,"day_change_pct":0.0186}],"total":848,"page":1,"page_size":250}