{"fund_details":{"scheme_code":111694,"scheme_name":"Mirae Asset Gilt Fund Investment Plan - Provident Fund Defined Maturity Date","fund_house":"Mirae Asset Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF769K01432","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2010-07-19","nav":10.4229,"day_change_pct":0.0298},{"nav_date":"2010-07-16","nav":10.4198,"day_change_pct":0.0096},{"nav_date":"2010-07-15","nav":10.4188,"day_change_pct":0.0106},{"nav_date":"2010-07-14","nav":10.4177,"day_change_pct":0.0106},{"nav_date":"2010-07-13","nav":10.4166,"day_change_pct":0.0106},{"nav_date":"2010-07-12","nav":10.4155,"day_change_pct":0.0307},{"nav_date":"2010-07-09","nav":10.4123,"day_change_pct":0.0106},{"nav_date":"2010-07-08","nav":10.4112,"day_change_pct":0.0106},{"nav_date":"2010-07-07","nav":10.4101,"day_change_pct":0.0106},{"nav_date":"2010-07-06","nav":10.409,"day_change_pct":0.0106},{"nav_date":"2010-07-05","nav":10.4079,"day_change_pct":0.0298},{"nav_date":"2010-07-02","nav":10.4048,"day_change_pct":0.0211},{"nav_date":"2010-06-30","nav":10.4026,"day_change_pct":0.0115},{"nav_date":"2010-06-29","nav":10.4014,"day_change_pct":0.0106},{"nav_date":"2010-06-28","nav":10.4003,"day_change_pct":0.0298},{"nav_date":"2010-06-25","nav":10.3972,"day_change_pct":0.0106},{"nav_date":"2010-06-24","nav":10.3961,"day_change_pct":0.0096},{"nav_date":"2010-06-23","nav":10.3951,"day_change_pct":0.0106},{"nav_date":"2010-06-22","nav":10.394,"day_change_pct":0.0096},{"nav_date":"2010-06-21","nav":10.393,"day_change_pct":0.0279},{"nav_date":"2010-06-18","nav":10.3901,"day_change_pct":0.0096},{"nav_date":"2010-06-17","nav":10.3891,"day_change_pct":0.0096},{"nav_date":"2010-06-16","nav":10.3881,"day_change_pct":0.0096},{"nav_date":"2010-06-15","nav":10.3871,"day_change_pct":0.0096},{"nav_date":"2010-06-14","nav":10.3861,"day_change_pct":0.0299},{"nav_date":"2010-06-11","nav":10.383,"day_change_pct":0.0096},{"nav_date":"2010-06-10","nav":10.382,"day_change_pct":0.0096},{"nav_date":"2010-06-09","nav":10.381,"day_change_pct":0.0096},{"nav_date":"2010-06-08","nav":10.38,"day_change_pct":0.0106},{"nav_date":"2010-06-07","nav":10.3789,"day_change_pct":0.0241},{"nav_date":"2010-06-04","nav":10.3764,"day_change_pct":0.0067},{"nav_date":"2010-06-03","nav":10.3757,"day_change_pct":0.0106},{"nav_date":"2010-06-02","nav":10.3746,"day_change_pct":0.0096},{"nav_date":"2010-06-01","nav":10.3736,"day_change_pct":0.0067},{"nav_date":"2010-05-31","nav":10.3729,"day_change_pct":0.0154},{"nav_date":"2010-05-28","nav":10.3713,"day_change_pct":0.0087},{"nav_date":"2010-05-26","nav":10.3704,"day_change_pct":0.0039},{"nav_date":"2010-05-25","nav":10.37,"day_change_pct":0.0039},{"nav_date":"2010-05-24","nav":10.3696,"day_change_pct":0.0039},{"nav_date":"2010-05-21","nav":10.3692,"day_change_pct":0.001},{"nav_date":"2010-05-20","nav":10.3691,"day_change_pct":0.0029},{"nav_date":"2010-05-19","nav":10.3688,"day_change_pct":0.0029},{"nav_date":"2010-05-18","nav":10.3685,"day_change_pct":0.0019},{"nav_date":"2010-05-17","nav":10.3683,"day_change_pct":0.0087},{"nav_date":"2010-05-14","nav":10.3674,"day_change_pct":0.0029},{"nav_date":"2010-05-13","nav":10.3671,"day_change_pct":0.0039},{"nav_date":"2010-05-12","nav":10.3667,"day_change_pct":0.0029},{"nav_date":"2010-05-11","nav":10.3664,"day_change_pct":0.0029},{"nav_date":"2010-05-10","nav":10.3661,"day_change_pct":0.0058},{"nav_date":"2010-05-07","nav":10.3655,"day_change_pct":0.0019},{"nav_date":"2010-05-06","nav":10.3653,"day_change_pct":0.0019},{"nav_date":"2010-05-05","nav":10.3651,"day_change_pct":0.0029},{"nav_date":"2010-05-04","nav":10.3648,"day_change_pct":0.0029},{"nav_date":"2010-05-03","nav":10.3645,"day_change_pct":0.0087},{"nav_date":"2010-04-30","nav":10.3636,"day_change_pct":0.0029},{"nav_date":"2010-04-29","nav":10.3633,"day_change_pct":0.0029},{"nav_date":"2010-04-28","nav":10.363,"day_change_pct":0.0029},{"nav_date":"2010-04-27","nav":10.3627,"day_change_pct":0.0029},{"nav_date":"2010-04-26","nav":10.3624,"day_change_pct":0.0029},{"nav_date":"2010-04-23","nav":10.3621,"day_change_pct":0.001},{"nav_date":"2010-04-22","nav":10.362,"day_change_pct":0.0019},{"nav_date":"2010-04-21","nav":10.3618,"day_change_pct":0.0029},{"nav_date":"2010-04-20","nav":10.3615,"day_change_pct":0.0019},{"nav_date":"2010-04-19","nav":10.3613,"day_change_pct":0.0068},{"nav_date":"2010-04-16","nav":10.3606,"day_change_pct":0.0019},{"nav_date":"2010-04-15","nav":10.3604,"day_change_pct":0.0039},{"nav_date":"2010-04-13","nav":10.36,"day_change_pct":0.0019},{"nav_date":"2010-04-12","nav":10.3598,"day_change_pct":0.001},{"nav_date":"2010-04-09","nav":10.3597,"day_change_pct":0.0},{"nav_date":"2010-04-08","nav":10.3597,"day_change_pct":0.0},{"nav_date":"2010-04-07","nav":10.3597,"day_change_pct":0.0019},{"nav_date":"2010-04-06","nav":10.3595,"day_change_pct":0.001},{"nav_date":"2010-04-05","nav":10.3594,"day_change_pct":0.028},{"nav_date":"2010-03-31","nav":10.3565,"day_change_pct":0.0058},{"nav_date":"2010-03-30","nav":10.3559,"day_change_pct":0.0058},{"nav_date":"2010-03-29","nav":10.3553,"day_change_pct":0.0087},{"nav_date":"2010-03-26","nav":10.3544,"day_change_pct":0.0019},{"nav_date":"2010-03-25","nav":10.3542,"day_change_pct":0.0058},{"nav_date":"2010-03-23","nav":10.3536,"day_change_pct":0.0039},{"nav_date":"2010-03-22","nav":10.3532,"day_change_pct":0.0077},{"nav_date":"2010-03-19","nav":10.3524,"day_change_pct":0.0019},{"nav_date":"2010-03-18","nav":10.3522,"day_change_pct":0.0029},{"nav_date":"2010-03-17","nav":10.3519,"day_change_pct":0.0068},{"nav_date":"2010-03-15","nav":10.3512,"day_change_pct":0.0048},{"nav_date":"2010-03-12","nav":10.3507,"day_change_pct":0.0},{"nav_date":"2010-03-11","nav":10.3507,"day_change_pct":0.0019},{"nav_date":"2010-03-10","nav":10.3505,"day_change_pct":0.0019},{"nav_date":"2010-03-09","nav":10.3503,"day_change_pct":0.0019},{"nav_date":"2010-03-08","nav":10.3501,"day_change_pct":0.0048},{"nav_date":"2010-03-05","nav":10.3496,"day_change_pct":0.0019},{"nav_date":"2010-03-04","nav":10.3494,"day_change_pct":0.001},{"nav_date":"2010-03-03","nav":10.3493,"day_change_pct":0.0019},{"nav_date":"2010-03-02","nav":10.3491,"day_change_pct":0.0039},{"nav_date":"2010-02-26","nav":10.3487,"day_change_pct":0.001},{"nav_date":"2010-02-25","nav":10.3486,"day_change_pct":0.0019},{"nav_date":"2010-02-24","nav":10.3484,"day_change_pct":0.0019},{"nav_date":"2010-02-23","nav":10.3482,"day_change_pct":0.0019},{"nav_date":"2010-02-22","nav":10.348,"day_change_pct":0.0058},{"nav_date":"2010-02-19","nav":10.3474,"day_change_pct":0.0019},{"nav_date":"2010-02-18","nav":10.3472,"day_change_pct":0.0019},{"nav_date":"2010-02-17","nav":10.347,"day_change_pct":0.0019},{"nav_date":"2010-02-16","nav":10.3468,"day_change_pct":0.0019},{"nav_date":"2010-02-15","nav":10.3466,"day_change_pct":0.0019},{"nav_date":"2010-02-11","nav":10.3464,"day_change_pct":0.0},{"nav_date":"2010-02-10","nav":10.3464,"day_change_pct":0.0019},{"nav_date":"2010-02-09","nav":10.3462,"day_change_pct":0.0019},{"nav_date":"2010-02-08","nav":10.346,"day_change_pct":0.0058},{"nav_date":"2010-02-05","nav":10.3454,"day_change_pct":0.0029},{"nav_date":"2010-02-04","nav":10.3451,"day_change_pct":0.0019},{"nav_date":"2010-02-03","nav":10.3449,"day_change_pct":0.001},{"nav_date":"2010-02-02","nav":10.3448,"day_change_pct":0.0029},{"nav_date":"2010-02-01","nav":10.3445,"day_change_pct":0.0058},{"nav_date":"2010-01-29","nav":10.3439,"day_change_pct":0.001},{"nav_date":"2010-01-28","nav":10.3438,"day_change_pct":0.0029},{"nav_date":"2010-01-27","nav":10.3435,"day_change_pct":0.0039},{"nav_date":"2010-01-25","nav":10.3431,"day_change_pct":0.0058},{"nav_date":"2010-01-22","nav":10.3425,"day_change_pct":0.0019},{"nav_date":"2010-01-21","nav":10.3423,"day_change_pct":0.0019},{"nav_date":"2010-01-20","nav":10.3421,"day_change_pct":0.0019},{"nav_date":"2010-01-19","nav":10.3419,"day_change_pct":0.0019},{"nav_date":"2010-01-18","nav":10.3417,"day_change_pct":0.0039},{"nav_date":"2010-01-15","nav":10.3413,"day_change_pct":0.001},{"nav_date":"2010-01-14","nav":10.3412,"day_change_pct":0.0019},{"nav_date":"2010-01-13","nav":10.341,"day_change_pct":0.0019},{"nav_date":"2010-01-12","nav":10.3408,"day_change_pct":0.0019},{"nav_date":"2010-01-11","nav":10.3406,"day_change_pct":0.0077},{"nav_date":"2010-01-08","nav":10.3398,"day_change_pct":0.0019},{"nav_date":"2010-01-07","nav":10.3396,"day_change_pct":0.0019},{"nav_date":"2010-01-06","nav":10.3394,"day_change_pct":0.0019},{"nav_date":"2010-01-05","nav":10.3392,"day_change_pct":0.0019},{"nav_date":"2010-01-04","nav":10.339,"day_change_pct":0.0019},{"nav_date":"2010-01-01","nav":10.3388,"day_change_pct":0.0},{"nav_date":"2009-12-31","nav":10.3388,"day_change_pct":0.0029},{"nav_date":"2009-12-30","nav":10.3385,"day_change_pct":0.0019},{"nav_date":"2009-12-29","nav":10.3383,"day_change_pct":0.0135},{"nav_date":"2009-12-24","nav":10.3369,"day_change_pct":0.0029},{"nav_date":"2009-12-23","nav":10.3366,"day_change_pct":0.1939},{"nav_date":"2009-12-22","nav":10.3166,"day_change_pct":0.1544},{"nav_date":"2009-12-21","nav":10.3007,"day_change_pct":0.0612},{"nav_date":"2009-12-18","nav":10.2944,"day_change_pct":-0.7348},{"nav_date":"2009-12-17","nav":10.3706,"day_change_pct":0.0096},{"nav_date":"2009-12-16","nav":10.3696,"day_change_pct":-0.478},{"nav_date":"2009-12-15","nav":10.4194,"day_change_pct":-0.2183},{"nav_date":"2009-12-14","nav":10.4422,"day_change_pct":-0.3825},{"nav_date":"2009-12-11","nav":10.4823,"day_change_pct":0.001},{"nav_date":"2009-12-10","nav":10.4822,"day_change_pct":0.0019},{"nav_date":"2009-12-09","nav":10.482,"day_change_pct":-0.0086},{"nav_date":"2009-12-08","nav":10.4829,"day_change_pct":0.2467},{"nav_date":"2009-12-07","nav":10.4571,"day_change_pct":0.0622},{"nav_date":"2009-12-04","nav":10.4506,"day_change_pct":-0.5387},{"nav_date":"2009-12-03","nav":10.5072,"day_change_pct":0.001},{"nav_date":"2009-12-02","nav":10.5071,"day_change_pct":0.0019},{"nav_date":"2009-12-01","nav":10.5069,"day_change_pct":0.0086},{"nav_date":"2009-11-30","nav":10.506,"day_change_pct":-0.3141},{"nav_date":"2009-11-27","nav":10.5391,"day_change_pct":-0.1364},{"nav_date":"2009-11-26","nav":10.5535,"day_change_pct":0.3671},{"nav_date":"2009-11-25","nav":10.5149,"day_change_pct":0.4317},{"nav_date":"2009-11-24","nav":10.4697,"day_change_pct":0.1789},{"nav_date":"2009-11-23","nav":10.451,"day_change_pct":-0.2682},{"nav_date":"2009-11-20","nav":10.4791,"day_change_pct":0.265},{"nav_date":"2009-11-19","nav":10.4514,"day_change_pct":0.0086},{"nav_date":"2009-11-18","nav":10.4505,"day_change_pct":0.1092},{"nav_date":"2009-11-17","nav":10.4391,"day_change_pct":0.1833},{"nav_date":"2009-11-16","nav":10.42,"day_change_pct":0.0807},{"nav_date":"2009-11-13","nav":10.4116,"day_change_pct":0.1115},{"nav_date":"2009-11-12","nav":10.4,"day_change_pct":0.0019},{"nav_date":"2009-11-11","nav":10.3998,"day_change_pct":0.0019},{"nav_date":"2009-11-10","nav":10.3996,"day_change_pct":0.0414},{"nav_date":"2009-11-09","nav":10.3953,"day_change_pct":0.1435},{"nav_date":"2009-11-06","nav":10.3804,"day_change_pct":0.2346},{"nav_date":"2009-11-05","nav":10.3561,"day_change_pct":0.001},{"nav_date":"2009-11-04","nav":10.356,"day_change_pct":0.001},{"nav_date":"2009-11-03","nav":10.3559,"day_change_pct":0.0338},{"nav_date":"2009-10-30","nav":10.3524,"day_change_pct":-0.288},{"nav_date":"2009-10-29","nav":10.3823,"day_change_pct":0.1186},{"nav_date":"2009-10-28","nav":10.37,"day_change_pct":0.2736},{"nav_date":"2009-10-27","nav":10.3417,"day_change_pct":0.2657},{"nav_date":"2009-10-26","nav":10.3143,"day_change_pct":0.0767},{"nav_date":"2009-10-23","nav":10.3064,"day_change_pct":-0.0029},{"nav_date":"2009-10-22","nav":10.3067,"day_change_pct":0.0019},{"nav_date":"2009-10-21","nav":10.3065,"day_change_pct":0.2714},{"nav_date":"2009-10-20","nav":10.2786,"day_change_pct":0.1296},{"nav_date":"2009-10-16","nav":10.2653,"day_change_pct":0.2363},{"nav_date":"2009-10-15","nav":10.2411,"day_change_pct":0.002},{"nav_date":"2009-10-14","nav":10.2409,"day_change_pct":-0.451},{"nav_date":"2009-10-12","nav":10.2873,"day_change_pct":-0.4269},{"nav_date":"2009-10-09","nav":10.3314,"day_change_pct":-0.673},{"nav_date":"2009-10-08","nav":10.4014,"day_change_pct":0.0019},{"nav_date":"2009-10-07","nav":10.4012,"day_change_pct":0.001},{"nav_date":"2009-10-06","nav":10.4011,"day_change_pct":-0.001},{"nav_date":"2009-10-05","nav":10.4012,"day_change_pct":0.0346},{"nav_date":"2009-10-01","nav":10.3976,"day_change_pct":-0.0173},{"nav_date":"2009-09-29","nav":10.3994,"day_change_pct":-0.4423},{"nav_date":"2009-09-25","nav":10.4456,"day_change_pct":-0.2178},{"nav_date":"2009-09-24","nav":10.4684,"day_change_pct":-0.084},{"nav_date":"2009-09-23","nav":10.4772,"day_change_pct":0.39},{"nav_date":"2009-09-22","nav":10.4365,"day_change_pct":-0.1999},{"nav_date":"2009-09-18","nav":10.4574,"day_change_pct":0.4466},{"nav_date":"2009-09-17","nav":10.4109,"day_change_pct":-0.4123},{"nav_date":"2009-09-16","nav":10.454,"day_change_pct":0.1053},{"nav_date":"2009-09-15","nav":10.443,"day_change_pct":0.6515},{"nav_date":"2009-09-14","nav":10.3754,"day_change_pct":0.7311},{"nav_date":"2009-09-11","nav":10.3001,"day_change_pct":-0.3656},{"nav_date":"2009-09-10","nav":10.3379,"day_change_pct":-0.1227},{"nav_date":"2009-09-09","nav":10.3506,"day_change_pct":0.0155},{"nav_date":"2009-09-08","nav":10.349,"day_change_pct":-0.476},{"nav_date":"2009-09-07","nav":10.3985,"day_change_pct":0.3736},{"nav_date":"2009-09-04","nav":10.3598,"day_change_pct":-0.0106},{"nav_date":"2009-09-03","nav":10.3609,"day_change_pct":0.001},{"nav_date":"2009-09-02","nav":10.3608,"day_change_pct":0.144},{"nav_date":"2009-09-01","nav":10.3459,"day_change_pct":0.1442},{"nav_date":"2009-08-31","nav":10.331,"day_change_pct":-0.3376},{"nav_date":"2009-08-28","nav":10.366,"day_change_pct":0.5266},{"nav_date":"2009-08-27","nav":10.3117,"day_change_pct":0.001},{"nav_date":"2009-08-26","nav":10.3116,"day_change_pct":0.3084},{"nav_date":"2009-08-25","nav":10.2799,"day_change_pct":-0.0778},{"nav_date":"2009-08-24","nav":10.2879,"day_change_pct":0.1402},{"nav_date":"2009-08-21","nav":10.2735,"day_change_pct":-0.1953},{"nav_date":"2009-08-20","nav":10.2936,"day_change_pct":-0.1048},{"nav_date":"2009-08-18","nav":10.3044,"day_change_pct":-0.5002},{"nav_date":"2009-08-17","nav":10.3562,"day_change_pct":0.115},{"nav_date":"2009-08-14","nav":10.3443,"day_change_pct":-0.03},{"nav_date":"2009-08-13","nav":10.3474,"day_change_pct":0.001},{"nav_date":"2009-08-12","nav":10.3473,"day_change_pct":0.001},{"nav_date":"2009-08-11","nav":10.3472,"day_change_pct":0.2179},{"nav_date":"2009-08-10","nav":10.3247,"day_change_pct":-0.2117},{"nav_date":"2009-08-07","nav":10.3466,"day_change_pct":-0.0464},{"nav_date":"2009-08-06","nav":10.3514,"day_change_pct":-0.0039},{"nav_date":"2009-08-05","nav":10.3518,"day_change_pct":-0.1187},{"nav_date":"2009-08-04","nav":10.3641,"day_change_pct":0.0145},{"nav_date":"2009-08-03","nav":10.3626,"day_change_pct":-0.6186},{"nav_date":"2009-07-31","nav":10.4271,"day_change_pct":-0.5788},{"nav_date":"2009-07-30","nav":10.4878,"day_change_pct":-0.4282},{"nav_date":"2009-07-29","nav":10.5329,"day_change_pct":0.0218},{"nav_date":"2009-07-28","nav":10.5306,"day_change_pct":0.4234},{"nav_date":"2009-07-27","nav":10.4862,"day_change_pct":0.2495},{"nav_date":"2009-07-24","nav":10.4601,"day_change_pct":-0.1556},{"nav_date":"2009-07-23","nav":10.4764,"day_change_pct":-0.1706},{"nav_date":"2009-07-22","nav":10.4943,"day_change_pct":0.3769},{"nav_date":"2009-07-21","nav":10.4549,"day_change_pct":0.067},{"nav_date":"2009-07-20","nav":10.4479,"day_change_pct":-0.5776},{"nav_date":"2009-07-17","nav":10.5086,"day_change_pct":-0.0038},{"nav_date":"2009-07-16","nav":10.509,"day_change_pct":-0.001},{"nav_date":"2009-07-15","nav":10.5091,"day_change_pct":0.0019},{"nav_date":"2009-07-14","nav":10.5089,"day_change_pct":-0.1994},{"nav_date":"2009-07-13","nav":10.5299,"day_change_pct":1.2559},{"nav_date":"2009-07-10","nav":10.3993,"day_change_pct":-0.1709},{"nav_date":"2009-07-09","nav":10.4171,"day_change_pct":0.2242},{"nav_date":"2009-07-08","nav":10.3938,"day_change_pct":0.4077},{"nav_date":"2009-07-07","nav":10.3516,"day_change_pct":-0.3868}],"total":343,"page":1,"page_size":250}