{"fund_details":{"scheme_code":111693,"scheme_name":"Mirae Asset Gilt Fund Investment Plan - Institutional Dividend","fund_house":"Mirae Asset Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF769K01366","isin_reinvest":"INF769K01374","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2010-04-20","nav":10.3579,"day_change_pct":0.0019},{"nav_date":"2010-04-19","nav":10.3577,"day_change_pct":0.0068},{"nav_date":"2010-04-16","nav":10.357,"day_change_pct":0.0019},{"nav_date":"2010-04-15","nav":10.3568,"day_change_pct":0.0039},{"nav_date":"2010-04-13","nav":10.3564,"day_change_pct":-0.0357},{"nav_date":"2010-04-12","nav":10.3601,"day_change_pct":0.0019},{"nav_date":"2010-04-09","nav":10.3599,"day_change_pct":-0.001},{"nav_date":"2010-04-08","nav":10.36,"day_change_pct":0.001},{"nav_date":"2010-04-07","nav":10.3599,"day_change_pct":0.0019},{"nav_date":"2010-04-06","nav":10.3597,"day_change_pct":0.0},{"nav_date":"2010-04-05","nav":10.3597,"day_change_pct":0.029},{"nav_date":"2010-03-31","nav":10.3567,"day_change_pct":0.0058},{"nav_date":"2010-03-30","nav":10.3561,"day_change_pct":0.0058},{"nav_date":"2010-03-29","nav":10.3555,"day_change_pct":0.0077},{"nav_date":"2010-03-26","nav":10.3547,"day_change_pct":0.0019},{"nav_date":"2010-03-25","nav":10.3545,"day_change_pct":0.0068},{"nav_date":"2010-03-23","nav":10.3538,"day_change_pct":0.0029},{"nav_date":"2010-03-22","nav":10.3535,"day_change_pct":0.0087},{"nav_date":"2010-03-19","nav":10.3526,"day_change_pct":0.0019},{"nav_date":"2010-03-18","nav":10.3524,"day_change_pct":0.0019},{"nav_date":"2010-03-17","nav":10.3522,"day_change_pct":0.0068},{"nav_date":"2010-03-15","nav":10.3515,"day_change_pct":0.0048},{"nav_date":"2010-03-12","nav":10.351,"day_change_pct":0.001},{"nav_date":"2010-03-11","nav":10.3509,"day_change_pct":0.0019},{"nav_date":"2010-03-10","nav":10.3507,"day_change_pct":0.0019},{"nav_date":"2010-03-09","nav":10.3505,"day_change_pct":0.0019},{"nav_date":"2010-03-08","nav":10.3503,"day_change_pct":0.0048},{"nav_date":"2010-03-05","nav":10.3498,"day_change_pct":0.0019},{"nav_date":"2010-03-04","nav":10.3496,"day_change_pct":0.001},{"nav_date":"2010-03-03","nav":10.3495,"day_change_pct":0.0019},{"nav_date":"2010-03-02","nav":10.3493,"day_change_pct":0.0039},{"nav_date":"2010-02-26","nav":10.3489,"day_change_pct":0.001},{"nav_date":"2010-02-25","nav":10.3488,"day_change_pct":0.0019},{"nav_date":"2010-02-24","nav":10.3486,"day_change_pct":0.0019},{"nav_date":"2010-02-23","nav":10.3484,"day_change_pct":0.0019},{"nav_date":"2010-02-22","nav":10.3482,"day_change_pct":0.0058},{"nav_date":"2010-02-19","nav":10.3476,"day_change_pct":0.0019},{"nav_date":"2010-02-18","nav":10.3474,"day_change_pct":0.0019},{"nav_date":"2010-02-17","nav":10.3472,"day_change_pct":0.0019},{"nav_date":"2010-02-16","nav":10.347,"day_change_pct":0.0019},{"nav_date":"2010-02-15","nav":10.3468,"day_change_pct":0.0019},{"nav_date":"2010-02-11","nav":10.3466,"day_change_pct":0.0},{"nav_date":"2010-02-10","nav":10.3466,"day_change_pct":0.0019},{"nav_date":"2010-02-09","nav":10.3464,"day_change_pct":0.0019},{"nav_date":"2010-02-08","nav":10.3462,"day_change_pct":0.0058},{"nav_date":"2010-02-05","nav":10.3456,"day_change_pct":0.0029},{"nav_date":"2010-02-04","nav":10.3453,"day_change_pct":0.0019},{"nav_date":"2010-02-03","nav":10.3451,"day_change_pct":0.001},{"nav_date":"2010-02-02","nav":10.345,"day_change_pct":0.0029},{"nav_date":"2010-02-01","nav":10.3447,"day_change_pct":0.0058},{"nav_date":"2010-01-29","nav":10.3441,"day_change_pct":0.001},{"nav_date":"2010-01-28","nav":10.344,"day_change_pct":0.0019},{"nav_date":"2010-01-27","nav":10.3438,"day_change_pct":0.0039},{"nav_date":"2010-01-25","nav":10.3434,"day_change_pct":0.0068},{"nav_date":"2010-01-22","nav":10.3427,"day_change_pct":0.0019},{"nav_date":"2010-01-21","nav":10.3425,"day_change_pct":0.0019},{"nav_date":"2010-01-20","nav":10.3423,"day_change_pct":0.0019},{"nav_date":"2010-01-19","nav":10.3421,"day_change_pct":0.0019},{"nav_date":"2010-01-18","nav":10.3419,"day_change_pct":0.0039},{"nav_date":"2010-01-15","nav":10.3415,"day_change_pct":0.001},{"nav_date":"2010-01-14","nav":10.3414,"day_change_pct":0.0019},{"nav_date":"2010-01-13","nav":10.3412,"day_change_pct":0.0019},{"nav_date":"2010-01-12","nav":10.341,"day_change_pct":0.0019},{"nav_date":"2010-01-11","nav":10.3408,"day_change_pct":0.0077},{"nav_date":"2010-01-08","nav":10.34,"day_change_pct":0.0019},{"nav_date":"2010-01-07","nav":10.3398,"day_change_pct":0.0019},{"nav_date":"2010-01-06","nav":10.3396,"day_change_pct":0.0019},{"nav_date":"2010-01-05","nav":10.3394,"day_change_pct":0.0019},{"nav_date":"2010-01-04","nav":10.3392,"day_change_pct":0.0019},{"nav_date":"2010-01-01","nav":10.339,"day_change_pct":0.0},{"nav_date":"2009-12-31","nav":10.339,"day_change_pct":0.0029},{"nav_date":"2009-12-30","nav":10.3387,"day_change_pct":0.0019},{"nav_date":"2009-12-29","nav":10.3385,"day_change_pct":0.0135},{"nav_date":"2009-12-24","nav":10.3371,"day_change_pct":0.0029},{"nav_date":"2009-12-23","nav":10.3368,"day_change_pct":0.1939},{"nav_date":"2009-12-22","nav":10.3168,"day_change_pct":0.1544},{"nav_date":"2009-12-21","nav":10.3009,"day_change_pct":0.0612},{"nav_date":"2009-12-18","nav":10.2946,"day_change_pct":-0.7357},{"nav_date":"2009-12-17","nav":10.3709,"day_change_pct":0.0106},{"nav_date":"2009-12-16","nav":10.3698,"day_change_pct":-0.4779},{"nav_date":"2009-12-15","nav":10.4196,"day_change_pct":-0.2183},{"nav_date":"2009-12-14","nav":10.4424,"day_change_pct":-0.3825},{"nav_date":"2009-12-11","nav":10.4825,"day_change_pct":0.001},{"nav_date":"2009-12-10","nav":10.4824,"day_change_pct":0.0019},{"nav_date":"2009-12-09","nav":10.4822,"day_change_pct":-0.0086},{"nav_date":"2009-12-08","nav":10.4831,"day_change_pct":0.2467},{"nav_date":"2009-12-07","nav":10.4573,"day_change_pct":0.0622},{"nav_date":"2009-12-04","nav":10.4508,"day_change_pct":-0.5387},{"nav_date":"2009-12-03","nav":10.5074,"day_change_pct":0.001},{"nav_date":"2009-12-02","nav":10.5073,"day_change_pct":0.0019},{"nav_date":"2009-12-01","nav":10.5071,"day_change_pct":0.0086},{"nav_date":"2009-11-30","nav":10.5062,"day_change_pct":-0.3141},{"nav_date":"2009-11-27","nav":10.5393,"day_change_pct":-0.1374},{"nav_date":"2009-11-26","nav":10.5538,"day_change_pct":0.368},{"nav_date":"2009-11-25","nav":10.5151,"day_change_pct":0.4317},{"nav_date":"2009-11-24","nav":10.4699,"day_change_pct":0.1789},{"nav_date":"2009-11-23","nav":10.4512,"day_change_pct":-0.2681},{"nav_date":"2009-11-20","nav":10.4793,"day_change_pct":0.265},{"nav_date":"2009-11-19","nav":10.4516,"day_change_pct":0.0086},{"nav_date":"2009-11-18","nav":10.4507,"day_change_pct":0.1092},{"nav_date":"2009-11-17","nav":10.4393,"day_change_pct":0.1833},{"nav_date":"2009-11-16","nav":10.4202,"day_change_pct":0.0807},{"nav_date":"2009-11-13","nav":10.4118,"day_change_pct":0.1115},{"nav_date":"2009-11-12","nav":10.4002,"day_change_pct":0.0019},{"nav_date":"2009-11-11","nav":10.4,"day_change_pct":0.0019},{"nav_date":"2009-11-10","nav":10.3998,"day_change_pct":0.0414},{"nav_date":"2009-11-09","nav":10.3955,"day_change_pct":0.1435},{"nav_date":"2009-11-06","nav":10.3806,"day_change_pct":0.2346},{"nav_date":"2009-11-05","nav":10.3563,"day_change_pct":0.001},{"nav_date":"2009-11-04","nav":10.3562,"day_change_pct":0.001},{"nav_date":"2009-11-03","nav":10.3561,"day_change_pct":0.0338},{"nav_date":"2009-10-30","nav":10.3526,"day_change_pct":-0.288},{"nav_date":"2009-10-29","nav":10.3825,"day_change_pct":0.1186},{"nav_date":"2009-10-28","nav":10.3702,"day_change_pct":0.2736},{"nav_date":"2009-10-27","nav":10.3419,"day_change_pct":0.2656},{"nav_date":"2009-10-26","nav":10.3145,"day_change_pct":0.0766},{"nav_date":"2009-10-23","nav":10.3066,"day_change_pct":-0.0029},{"nav_date":"2009-10-22","nav":10.3069,"day_change_pct":0.0019},{"nav_date":"2009-10-21","nav":10.3067,"day_change_pct":0.2705},{"nav_date":"2009-10-20","nav":10.2789,"day_change_pct":0.1305},{"nav_date":"2009-10-16","nav":10.2655,"day_change_pct":0.2353},{"nav_date":"2009-10-15","nav":10.2414,"day_change_pct":0.002},{"nav_date":"2009-10-14","nav":10.2412,"day_change_pct":-0.4501},{"nav_date":"2009-10-12","nav":10.2875,"day_change_pct":-0.4268},{"nav_date":"2009-10-09","nav":10.3316,"day_change_pct":-0.673},{"nav_date":"2009-10-08","nav":10.4016,"day_change_pct":0.0019},{"nav_date":"2009-10-07","nav":10.4014,"day_change_pct":0.001},{"nav_date":"2009-10-06","nav":10.4013,"day_change_pct":-0.001},{"nav_date":"2009-10-05","nav":10.4014,"day_change_pct":0.0346},{"nav_date":"2009-10-01","nav":10.3978,"day_change_pct":-0.0173},{"nav_date":"2009-09-29","nav":10.3996,"day_change_pct":-0.4432},{"nav_date":"2009-09-25","nav":10.4459,"day_change_pct":-0.2168},{"nav_date":"2009-09-24","nav":10.4686,"day_change_pct":-0.084},{"nav_date":"2009-09-23","nav":10.4774,"day_change_pct":0.389},{"nav_date":"2009-09-22","nav":10.4368,"day_change_pct":-0.1989},{"nav_date":"2009-09-18","nav":10.4576,"day_change_pct":0.4466},{"nav_date":"2009-09-17","nav":10.4111,"day_change_pct":-0.4132},{"nav_date":"2009-09-16","nav":10.4543,"day_change_pct":0.1053},{"nav_date":"2009-09-15","nav":10.4433,"day_change_pct":0.6515},{"nav_date":"2009-09-14","nav":10.3757,"day_change_pct":0.731},{"nav_date":"2009-09-11","nav":10.3004,"day_change_pct":-0.3656},{"nav_date":"2009-09-10","nav":10.3382,"day_change_pct":-0.1217},{"nav_date":"2009-09-09","nav":10.3508,"day_change_pct":0.0145},{"nav_date":"2009-09-08","nav":10.3493,"day_change_pct":-0.476},{"nav_date":"2009-09-07","nav":10.3988,"day_change_pct":0.3745},{"nav_date":"2009-09-04","nav":10.36,"day_change_pct":-0.0106},{"nav_date":"2009-09-03","nav":10.3611,"day_change_pct":0.001},{"nav_date":"2009-09-02","nav":10.361,"day_change_pct":0.144},{"nav_date":"2009-09-01","nav":10.3461,"day_change_pct":0.1442},{"nav_date":"2009-08-31","nav":10.3312,"day_change_pct":-0.3376},{"nav_date":"2009-08-28","nav":10.3662,"day_change_pct":0.5266},{"nav_date":"2009-08-27","nav":10.3119,"day_change_pct":0.0},{"nav_date":"2009-08-26","nav":10.3119,"day_change_pct":0.3093},{"nav_date":"2009-08-25","nav":10.2801,"day_change_pct":-0.0787},{"nav_date":"2009-08-24","nav":10.2882,"day_change_pct":0.1402},{"nav_date":"2009-08-21","nav":10.2738,"day_change_pct":-0.1943},{"nav_date":"2009-08-20","nav":10.2938,"day_change_pct":-0.1048},{"nav_date":"2009-08-18","nav":10.3046,"day_change_pct":-0.5011},{"nav_date":"2009-08-17","nav":10.3565,"day_change_pct":0.116},{"nav_date":"2009-08-14","nav":10.3445,"day_change_pct":-0.0309},{"nav_date":"2009-08-13","nav":10.3477,"day_change_pct":0.001},{"nav_date":"2009-08-12","nav":10.3476,"day_change_pct":0.0019},{"nav_date":"2009-08-11","nav":10.3474,"day_change_pct":0.2179},{"nav_date":"2009-08-10","nav":10.3249,"day_change_pct":-0.2117},{"nav_date":"2009-08-07","nav":10.3468,"day_change_pct":-0.0473},{"nav_date":"2009-08-06","nav":10.3517,"day_change_pct":-0.0029},{"nav_date":"2009-08-05","nav":10.352,"day_change_pct":-0.1187},{"nav_date":"2009-08-04","nav":10.3643,"day_change_pct":0.0135},{"nav_date":"2009-08-03","nav":10.3629,"day_change_pct":-0.6186},{"nav_date":"2009-07-31","nav":10.4274,"day_change_pct":-0.5788},{"nav_date":"2009-07-30","nav":10.4881,"day_change_pct":-0.4272},{"nav_date":"2009-07-29","nav":10.5331,"day_change_pct":0.0209},{"nav_date":"2009-07-28","nav":10.5309,"day_change_pct":0.4244},{"nav_date":"2009-07-27","nav":10.4864,"day_change_pct":0.2486},{"nav_date":"2009-07-24","nav":10.4604,"day_change_pct":-0.1556},{"nav_date":"2009-07-23","nav":10.4767,"day_change_pct":-0.1696},{"nav_date":"2009-07-22","nav":10.4945,"day_change_pct":0.3759},{"nav_date":"2009-07-21","nav":10.4552,"day_change_pct":0.068},{"nav_date":"2009-07-20","nav":10.4481,"day_change_pct":-0.5776},{"nav_date":"2009-07-17","nav":10.5088,"day_change_pct":-0.0048},{"nav_date":"2009-07-16","nav":10.5093,"day_change_pct":0.0},{"nav_date":"2009-07-15","nav":10.5093,"day_change_pct":0.0019},{"nav_date":"2009-07-14","nav":10.5091,"day_change_pct":-0.1994},{"nav_date":"2009-07-13","nav":10.5301,"day_change_pct":1.2549},{"nav_date":"2009-07-10","nav":10.3996,"day_change_pct":-0.1709},{"nav_date":"2009-07-09","nav":10.4174,"day_change_pct":0.2251},{"nav_date":"2009-07-08","nav":10.394,"day_change_pct":0.4077},{"nav_date":"2009-07-07","nav":10.3518,"day_change_pct":-0.3868},{"nav_date":"2009-07-06","nav":10.392,"day_change_pct":-1.5275},{"nav_date":"2009-07-03","nav":10.5532,"day_change_pct":0.6994},{"nav_date":"2009-07-02","nav":10.4799,"day_change_pct":0.8701},{"nav_date":"2009-06-30","nav":10.3895,"day_change_pct":-0.0221},{"nav_date":"2009-06-29","nav":10.3918,"day_change_pct":0.6557},{"nav_date":"2009-06-26","nav":10.3241,"day_change_pct":0.0911},{"nav_date":"2009-06-25","nav":10.3147,"day_change_pct":-0.1781},{"nav_date":"2009-06-24","nav":10.3331,"day_change_pct":0.0378},{"nav_date":"2009-06-23","nav":10.3292,"day_change_pct":0.0116},{"nav_date":"2009-06-22","nav":10.328,"day_change_pct":-0.0426},{"nav_date":"2009-06-19","nav":10.3324,"day_change_pct":-0.0464},{"nav_date":"2009-06-18","nav":10.3372,"day_change_pct":-0.001},{"nav_date":"2009-06-17","nav":10.3373,"day_change_pct":0.0},{"nav_date":"2009-06-16","nav":10.3373,"day_change_pct":0.4216},{"nav_date":"2009-06-15","nav":10.2939,"day_change_pct":0.4852},{"nav_date":"2009-06-12","nav":10.2442,"day_change_pct":0.0498},{"nav_date":"2009-06-11","nav":10.2391,"day_change_pct":0.001},{"nav_date":"2009-06-10","nav":10.239,"day_change_pct":-0.0127},{"nav_date":"2009-06-09","nav":10.2403,"day_change_pct":-0.0283},{"nav_date":"2009-06-08","nav":10.2432,"day_change_pct":0.1898},{"nav_date":"2009-06-05","nav":10.2238,"day_change_pct":-0.0186},{"nav_date":"2009-06-04","nav":10.2257,"day_change_pct":0.0},{"nav_date":"2009-06-03","nav":10.2257,"day_change_pct":0.2687},{"nav_date":"2009-06-02","nav":10.1983,"day_change_pct":0.1768},{"nav_date":"2009-06-01","nav":10.1803,"day_change_pct":-0.3143},{"nav_date":"2009-05-29","nav":10.2124,"day_change_pct":0.3853},{"nav_date":"2009-05-28","nav":10.1732,"day_change_pct":-0.2608},{"nav_date":"2009-05-27","nav":10.1998,"day_change_pct":-0.4917},{"nav_date":"2009-05-26","nav":10.2502,"day_change_pct":0.8243},{"nav_date":"2009-05-25","nav":10.1664,"day_change_pct":-0.5634},{"nav_date":"2009-05-22","nav":10.224,"day_change_pct":0.0519},{"nav_date":"2009-05-21","nav":10.2187,"day_change_pct":-0.2002},{"nav_date":"2009-05-20","nav":10.2392,"day_change_pct":0.2457},{"nav_date":"2009-05-19","nav":10.2141,"day_change_pct":-0.4968},{"nav_date":"2009-05-18","nav":10.2651,"day_change_pct":0.7686},{"nav_date":"2009-05-15","nav":10.1868,"day_change_pct":0.0118},{"nav_date":"2009-05-14","nav":10.1856,"day_change_pct":-0.1},{"nav_date":"2009-05-13","nav":10.1958,"day_change_pct":0.3158},{"nav_date":"2009-05-12","nav":10.1637,"day_change_pct":-0.7781},{"nav_date":"2009-05-11","nav":10.2434,"day_change_pct":0.0195},{"nav_date":"2009-05-08","nav":10.2414,"day_change_pct":-0.8702},{"nav_date":"2009-05-07","nav":10.3313,"day_change_pct":-0.8436},{"nav_date":"2009-05-06","nav":10.4192,"day_change_pct":1.358},{"nav_date":"2009-05-05","nav":10.2796,"day_change_pct":0.2565},{"nav_date":"2009-05-04","nav":10.2533,"day_change_pct":-1.0185},{"nav_date":"2009-04-29","nav":10.3588,"day_change_pct":-0.5081},{"nav_date":"2009-04-28","nav":10.4117,"day_change_pct":-0.2787},{"nav_date":"2009-04-27","nav":10.4408,"day_change_pct":-0.5932},{"nav_date":"2009-04-24","nav":10.5031,"day_change_pct":-0.0447},{"nav_date":"2009-04-23","nav":10.5078,"day_change_pct":-0.4057},{"nav_date":"2009-04-22","nav":10.5506,"day_change_pct":0.0218},{"nav_date":"2009-04-21","nav":10.5483,"day_change_pct":1.8972},{"nav_date":"2009-04-20","nav":10.3519,"day_change_pct":0.1015},{"nav_date":"2009-04-17","nav":10.3414,"day_change_pct":0.4946},{"nav_date":"2009-04-16","nav":10.2905,"day_change_pct":0.8487},{"nav_date":"2009-04-15","nav":10.2039,"day_change_pct":1.1028},{"nav_date":"2009-04-13","nav":10.0926,"day_change_pct":-0.2116},{"nav_date":"2009-04-09","nav":10.114,"day_change_pct":0.9391},{"nav_date":"2009-04-08","nav":10.0199,"day_change_pct":0.6125},{"nav_date":"2009-04-06","nav":9.9589,"day_change_pct":-0.1013},{"nav_date":"2009-04-02","nav":9.969,"day_change_pct":0.2645},{"nav_date":"2009-03-31","nav":9.9427,"day_change_pct":-0.0151}],"total":281,"page":1,"page_size":250}