{"fund_details":{"scheme_code":111688,"scheme_name":"Mirae Asset Gilt Fund Savings Plan - Provident Fund Automatic Capital Appreciation Quarterly","fund_house":"Mirae Asset Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF769K01531","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2012-08-16","nav":11.1999,"day_change_pct":0.0339},{"nav_date":"2012-08-14","nav":11.1961,"day_change_pct":0.0179},{"nav_date":"2012-08-13","nav":11.1941,"day_change_pct":0.0501},{"nav_date":"2012-08-10","nav":11.1885,"day_change_pct":0.017},{"nav_date":"2012-08-09","nav":11.1866,"day_change_pct":0.017},{"nav_date":"2012-08-08","nav":11.1847,"day_change_pct":0.017},{"nav_date":"2012-08-07","nav":11.1828,"day_change_pct":0.017},{"nav_date":"2012-08-06","nav":11.1809,"day_change_pct":0.051},{"nav_date":"2012-08-03","nav":11.1752,"day_change_pct":0.017},{"nav_date":"2012-08-02","nav":11.1733,"day_change_pct":0.017},{"nav_date":"2012-08-01","nav":11.1714,"day_change_pct":0.017},{"nav_date":"2012-07-31","nav":11.1695,"day_change_pct":0.0179},{"nav_date":"2012-07-30","nav":11.1675,"day_change_pct":0.0502},{"nav_date":"2012-07-27","nav":11.1619,"day_change_pct":0.0161},{"nav_date":"2012-07-26","nav":11.1601,"day_change_pct":0.017},{"nav_date":"2012-07-25","nav":11.1582,"day_change_pct":0.017},{"nav_date":"2012-07-24","nav":11.1563,"day_change_pct":0.0179},{"nav_date":"2012-07-23","nav":11.1543,"day_change_pct":0.052},{"nav_date":"2012-07-20","nav":11.1485,"day_change_pct":0.0179},{"nav_date":"2012-07-19","nav":11.1465,"day_change_pct":0.017},{"nav_date":"2012-07-18","nav":11.1446,"day_change_pct":0.0179},{"nav_date":"2012-07-17","nav":11.1426,"day_change_pct":0.0171},{"nav_date":"2012-07-16","nav":11.1407,"day_change_pct":0.0503},{"nav_date":"2012-07-13","nav":11.1351,"day_change_pct":0.0171},{"nav_date":"2012-07-12","nav":11.1332,"day_change_pct":0.0171},{"nav_date":"2012-07-11","nav":11.1313,"day_change_pct":0.018},{"nav_date":"2012-07-10","nav":11.1293,"day_change_pct":0.0171},{"nav_date":"2012-07-09","nav":11.1274,"day_change_pct":0.0522},{"nav_date":"2012-07-06","nav":11.1216,"day_change_pct":0.0171},{"nav_date":"2012-07-05","nav":11.1197,"day_change_pct":0.018},{"nav_date":"2012-07-04","nav":11.1177,"day_change_pct":0.0171},{"nav_date":"2012-07-03","nav":11.1158,"day_change_pct":0.0621},{"nav_date":"2012-06-29","nav":11.1089,"day_change_pct":0.0153},{"nav_date":"2012-06-28","nav":11.1072,"day_change_pct":0.0162},{"nav_date":"2012-06-27","nav":11.1054,"day_change_pct":0.0171},{"nav_date":"2012-06-26","nav":11.1035,"day_change_pct":0.0162},{"nav_date":"2012-06-25","nav":11.1017,"day_change_pct":0.0505},{"nav_date":"2012-06-22","nav":11.0961,"day_change_pct":0.0162},{"nav_date":"2012-06-21","nav":11.0943,"day_change_pct":0.018},{"nav_date":"2012-06-20","nav":11.0923,"day_change_pct":0.0171},{"nav_date":"2012-06-19","nav":11.0904,"day_change_pct":0.0189},{"nav_date":"2012-06-18","nav":11.0883,"day_change_pct":0.0487},{"nav_date":"2012-06-15","nav":11.0829,"day_change_pct":0.0153},{"nav_date":"2012-06-14","nav":11.0812,"day_change_pct":0.0181},{"nav_date":"2012-06-13","nav":11.0792,"day_change_pct":0.0181},{"nav_date":"2012-06-12","nav":11.0772,"day_change_pct":0.0172},{"nav_date":"2012-06-11","nav":11.0753,"day_change_pct":0.0551},{"nav_date":"2012-06-08","nav":11.0692,"day_change_pct":0.0181},{"nav_date":"2012-06-07","nav":11.0672,"day_change_pct":0.0181},{"nav_date":"2012-06-06","nav":11.0652,"day_change_pct":0.0181},{"nav_date":"2012-06-05","nav":11.0632,"day_change_pct":0.0181},{"nav_date":"2012-06-04","nav":11.0612,"day_change_pct":0.0488},{"nav_date":"2012-06-01","nav":11.0558,"day_change_pct":0.0154},{"nav_date":"2012-05-31","nav":11.0541,"day_change_pct":0.0181},{"nav_date":"2012-05-30","nav":11.0521,"day_change_pct":0.0181},{"nav_date":"2012-05-29","nav":11.0501,"day_change_pct":0.0181},{"nav_date":"2012-05-28","nav":11.0481,"day_change_pct":0.0552},{"nav_date":"2012-05-25","nav":11.042,"day_change_pct":0.0181},{"nav_date":"2012-05-24","nav":11.04,"day_change_pct":0.019},{"nav_date":"2012-05-23","nav":11.0379,"day_change_pct":0.0181},{"nav_date":"2012-05-22","nav":11.0359,"day_change_pct":0.0181},{"nav_date":"2012-05-21","nav":11.0339,"day_change_pct":0.0526},{"nav_date":"2012-05-18","nav":11.0281,"day_change_pct":0.0163},{"nav_date":"2012-05-17","nav":11.0263,"day_change_pct":0.019},{"nav_date":"2012-05-16","nav":11.0242,"day_change_pct":0.0181},{"nav_date":"2012-05-15","nav":11.0222,"day_change_pct":0.0181},{"nav_date":"2012-05-14","nav":11.0202,"day_change_pct":0.0563},{"nav_date":"2012-05-11","nav":11.014,"day_change_pct":0.0182},{"nav_date":"2012-05-10","nav":11.012,"day_change_pct":0.0191},{"nav_date":"2012-05-09","nav":11.0099,"day_change_pct":0.0191},{"nav_date":"2012-05-08","nav":11.0078,"day_change_pct":0.0182},{"nav_date":"2012-05-07","nav":11.0058,"day_change_pct":0.0518},{"nav_date":"2012-05-04","nav":11.0001,"day_change_pct":0.0164},{"nav_date":"2012-05-03","nav":10.9983,"day_change_pct":0.0191},{"nav_date":"2012-05-02","nav":10.9962,"day_change_pct":0.0382},{"nav_date":"2012-04-30","nav":10.992,"day_change_pct":0.051},{"nav_date":"2012-04-27","nav":10.9864,"day_change_pct":0.0164},{"nav_date":"2012-04-26","nav":10.9846,"day_change_pct":0.0164},{"nav_date":"2012-04-25","nav":10.9828,"day_change_pct":0.0164},{"nav_date":"2012-04-24","nav":10.981,"day_change_pct":0.0164},{"nav_date":"2012-04-23","nav":10.9792,"day_change_pct":0.0437},{"nav_date":"2012-04-20","nav":10.9744,"day_change_pct":0.0137},{"nav_date":"2012-04-19","nav":10.9729,"day_change_pct":0.0155},{"nav_date":"2012-04-18","nav":10.9712,"day_change_pct":0.0164},{"nav_date":"2012-04-17","nav":10.9694,"day_change_pct":0.0173},{"nav_date":"2012-04-16","nav":10.9675,"day_change_pct":0.0511},{"nav_date":"2012-04-13","nav":10.9619,"day_change_pct":0.0173},{"nav_date":"2012-04-12","nav":10.96,"day_change_pct":0.0173},{"nav_date":"2012-04-11","nav":10.9581,"day_change_pct":0.0164},{"nav_date":"2012-04-10","nav":10.9563,"day_change_pct":0.0173},{"nav_date":"2012-04-09","nav":10.9544,"day_change_pct":0.0831},{"nav_date":"2012-04-04","nav":10.9453,"day_change_pct":0.0164},{"nav_date":"2012-04-03","nav":10.9435,"day_change_pct":0.097},{"nav_date":"2012-03-30","nav":10.9329,"day_change_pct":0.0256},{"nav_date":"2012-03-29","nav":10.9301,"day_change_pct":0.0201},{"nav_date":"2012-03-28","nav":10.9279,"day_change_pct":0.0192},{"nav_date":"2012-03-27","nav":10.9258,"day_change_pct":0.0192},{"nav_date":"2012-03-26","nav":10.9237,"day_change_pct":0.0834},{"nav_date":"2012-03-22","nav":10.9146,"day_change_pct":0.0211},{"nav_date":"2012-03-21","nav":10.9123,"day_change_pct":0.0202},{"nav_date":"2012-03-20","nav":10.9101,"day_change_pct":0.0193},{"nav_date":"2012-03-19","nav":10.908,"day_change_pct":0.0605},{"nav_date":"2012-03-16","nav":10.9014,"day_change_pct":0.0202},{"nav_date":"2012-03-15","nav":10.8992,"day_change_pct":0.0165},{"nav_date":"2012-03-14","nav":10.8974,"day_change_pct":0.0165},{"nav_date":"2012-03-13","nav":10.8956,"day_change_pct":0.0174},{"nav_date":"2012-03-12","nav":10.8937,"day_change_pct":0.0432},{"nav_date":"2012-03-09","nav":10.889,"day_change_pct":0.0303},{"nav_date":"2012-03-07","nav":10.8857,"day_change_pct":0.0165},{"nav_date":"2012-03-06","nav":10.8839,"day_change_pct":0.0165},{"nav_date":"2012-03-05","nav":10.8821,"day_change_pct":0.0506},{"nav_date":"2012-03-02","nav":10.8766,"day_change_pct":0.0166},{"nav_date":"2012-03-01","nav":10.8748,"day_change_pct":0.0166},{"nav_date":"2012-02-29","nav":10.873,"day_change_pct":0.0175},{"nav_date":"2012-02-28","nav":10.8711,"day_change_pct":0.0166},{"nav_date":"2012-02-27","nav":10.8693,"day_change_pct":0.0488},{"nav_date":"2012-02-24","nav":10.864,"day_change_pct":0.0157},{"nav_date":"2012-02-23","nav":10.8623,"day_change_pct":0.0175},{"nav_date":"2012-02-22","nav":10.8604,"day_change_pct":0.0166},{"nav_date":"2012-02-21","nav":10.8586,"day_change_pct":0.0691},{"nav_date":"2012-02-17","nav":10.8511,"day_change_pct":0.035},{"nav_date":"2012-02-15","nav":10.8473,"day_change_pct":0.0175},{"nav_date":"2012-02-14","nav":10.8454,"day_change_pct":0.0175},{"nav_date":"2012-02-13","nav":10.8435,"day_change_pct":0.0498},{"nav_date":"2012-02-10","nav":10.8381,"day_change_pct":0.0175},{"nav_date":"2012-02-09","nav":10.8362,"day_change_pct":0.0166},{"nav_date":"2012-02-08","nav":10.8344,"day_change_pct":0.0175},{"nav_date":"2012-02-07","nav":10.8325,"day_change_pct":0.0166},{"nav_date":"2012-02-06","nav":10.8307,"day_change_pct":0.0508},{"nav_date":"2012-02-03","nav":10.8252,"day_change_pct":0.0176},{"nav_date":"2012-02-02","nav":10.8233,"day_change_pct":0.0166},{"nav_date":"2012-02-01","nav":10.8215,"day_change_pct":0.0176},{"nav_date":"2012-01-31","nav":10.8196,"day_change_pct":0.0166},{"nav_date":"2012-01-30","nav":10.8178,"day_change_pct":0.0536},{"nav_date":"2012-01-27","nav":10.812,"day_change_pct":0.0342},{"nav_date":"2012-01-25","nav":10.8083,"day_change_pct":0.0167},{"nav_date":"2012-01-24","nav":10.8065,"day_change_pct":0.0167},{"nav_date":"2012-01-23","nav":10.8047,"day_change_pct":0.0519},{"nav_date":"2012-01-20","nav":10.7991,"day_change_pct":0.0176},{"nav_date":"2012-01-19","nav":10.7972,"day_change_pct":0.0167},{"nav_date":"2012-01-18","nav":10.7954,"day_change_pct":0.0176},{"nav_date":"2012-01-17","nav":10.7935,"day_change_pct":0.0176},{"nav_date":"2012-01-16","nav":10.7916,"day_change_pct":0.051},{"nav_date":"2012-01-13","nav":10.7861,"day_change_pct":0.0167},{"nav_date":"2012-01-12","nav":10.7843,"day_change_pct":0.0176},{"nav_date":"2012-01-11","nav":10.7824,"day_change_pct":0.0176},{"nav_date":"2012-01-10","nav":10.7805,"day_change_pct":0.0176},{"nav_date":"2012-01-09","nav":10.7786,"day_change_pct":0.052},{"nav_date":"2012-01-06","nav":10.773,"day_change_pct":0.0176},{"nav_date":"2012-01-05","nav":10.7711,"day_change_pct":0.0139},{"nav_date":"2012-01-04","nav":10.7696,"day_change_pct":0.0149},{"nav_date":"2012-01-03","nav":10.768,"day_change_pct":0.0139},{"nav_date":"2012-01-02","nav":10.7665,"day_change_pct":0.0474},{"nav_date":"2011-12-30","nav":10.7614,"day_change_pct":0.0149},{"nav_date":"2011-12-29","nav":10.7598,"day_change_pct":0.0167},{"nav_date":"2011-12-28","nav":10.758,"day_change_pct":0.0167},{"nav_date":"2011-12-27","nav":10.7562,"day_change_pct":0.0177},{"nav_date":"2011-12-26","nav":10.7543,"day_change_pct":0.054},{"nav_date":"2011-12-23","nav":10.7485,"day_change_pct":0.0186},{"nav_date":"2011-12-22","nav":10.7465,"day_change_pct":0.0177},{"nav_date":"2011-12-21","nav":10.7446,"day_change_pct":0.0186},{"nav_date":"2011-12-20","nav":10.7426,"day_change_pct":0.0177},{"nav_date":"2011-12-19","nav":10.7407,"day_change_pct":0.0522},{"nav_date":"2011-12-16","nav":10.7351,"day_change_pct":0.0168},{"nav_date":"2011-12-15","nav":10.7333,"day_change_pct":0.0177},{"nav_date":"2011-12-14","nav":10.7314,"day_change_pct":0.0168},{"nav_date":"2011-12-13","nav":10.7296,"day_change_pct":0.0177},{"nav_date":"2011-12-12","nav":10.7277,"day_change_pct":0.0541},{"nav_date":"2011-12-09","nav":10.7219,"day_change_pct":0.0187},{"nav_date":"2011-12-08","nav":10.7199,"day_change_pct":0.0177},{"nav_date":"2011-12-07","nav":10.718,"day_change_pct":0.0355},{"nav_date":"2011-12-05","nav":10.7142,"day_change_pct":0.0504},{"nav_date":"2011-12-02","nav":10.7088,"day_change_pct":0.0168},{"nav_date":"2011-12-01","nav":10.707,"day_change_pct":0.0177},{"nav_date":"2011-11-30","nav":10.7051,"day_change_pct":0.0178},{"nav_date":"2011-11-29","nav":10.7032,"day_change_pct":0.0178},{"nav_date":"2011-11-28","nav":10.7013,"day_change_pct":0.0542},{"nav_date":"2011-11-25","nav":10.6955,"day_change_pct":0.0178},{"nav_date":"2011-11-24","nav":10.6936,"day_change_pct":0.0187},{"nav_date":"2011-11-23","nav":10.6916,"day_change_pct":0.0178},{"nav_date":"2011-11-22","nav":10.6897,"day_change_pct":0.0187},{"nav_date":"2011-11-21","nav":10.6877,"day_change_pct":0.0515},{"nav_date":"2011-11-18","nav":10.6822,"day_change_pct":0.0159},{"nav_date":"2011-11-17","nav":10.6805,"day_change_pct":0.0178},{"nav_date":"2011-11-16","nav":10.6786,"day_change_pct":0.0187},{"nav_date":"2011-11-15","nav":10.6766,"day_change_pct":0.0178},{"nav_date":"2011-11-14","nav":10.6747,"day_change_pct":0.0591},{"nav_date":"2011-11-11","nav":10.6684,"day_change_pct":0.0366},{"nav_date":"2011-11-09","nav":10.6645,"day_change_pct":0.0188},{"nav_date":"2011-11-08","nav":10.6625,"day_change_pct":0.0572},{"nav_date":"2011-11-04","nav":10.6564,"day_change_pct":0.0131},{"nav_date":"2011-11-03","nav":10.655,"day_change_pct":0.0178},{"nav_date":"2011-11-02","nav":10.6531,"day_change_pct":0.0178},{"nav_date":"2011-11-01","nav":10.6512,"day_change_pct":0.0178},{"nav_date":"2011-10-31","nav":10.6493,"day_change_pct":0.0554},{"nav_date":"2011-10-28","nav":10.6434,"day_change_pct":0.0536},{"nav_date":"2011-10-25","nav":10.6377,"day_change_pct":0.0179},{"nav_date":"2011-10-24","nav":10.6358,"day_change_pct":0.047},{"nav_date":"2011-10-21","nav":10.6308,"day_change_pct":0.0141},{"nav_date":"2011-10-20","nav":10.6293,"day_change_pct":0.0179},{"nav_date":"2011-10-19","nav":10.6274,"day_change_pct":0.0179},{"nav_date":"2011-10-18","nav":10.6255,"day_change_pct":0.0179},{"nav_date":"2011-10-17","nav":10.6236,"day_change_pct":0.0527},{"nav_date":"2011-10-14","nav":10.618,"day_change_pct":0.0179},{"nav_date":"2011-10-13","nav":10.6161,"day_change_pct":0.017},{"nav_date":"2011-10-12","nav":10.6143,"day_change_pct":0.0179},{"nav_date":"2011-10-11","nav":10.6124,"day_change_pct":0.0179},{"nav_date":"2011-10-10","nav":10.6105,"day_change_pct":0.0443},{"nav_date":"2011-10-07","nav":10.6058,"day_change_pct":0.0283},{"nav_date":"2011-10-05","nav":10.6028,"day_change_pct":0.0151},{"nav_date":"2011-10-04","nav":10.6012,"day_change_pct":0.016},{"nav_date":"2011-10-03","nav":10.5995,"day_change_pct":0.0699},{"nav_date":"2011-09-29","nav":10.5921,"day_change_pct":0.0179},{"nav_date":"2011-09-28","nav":10.5902,"day_change_pct":0.0179},{"nav_date":"2011-09-27","nav":10.5883,"day_change_pct":0.017},{"nav_date":"2011-09-26","nav":10.5865,"day_change_pct":0.0482},{"nav_date":"2011-09-23","nav":10.5814,"day_change_pct":0.0151},{"nav_date":"2011-09-22","nav":10.5798,"day_change_pct":0.017},{"nav_date":"2011-09-21","nav":10.578,"day_change_pct":0.017},{"nav_date":"2011-09-20","nav":10.5762,"day_change_pct":0.018},{"nav_date":"2011-09-19","nav":10.5743,"day_change_pct":0.052},{"nav_date":"2011-09-16","nav":10.5688,"day_change_pct":0.0341},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.5652,"day_change_pct":0.018},{"nav_date":"2011-09-13","nav":10.5633,"day_change_pct":0.017},{"nav_date":"2011-09-12","nav":10.5615,"day_change_pct":0.0464},{"nav_date":"2011-09-09","nav":10.5566,"day_change_pct":0.0142},{"nav_date":"2011-09-08","nav":10.5551,"day_change_pct":0.0171},{"nav_date":"2011-09-07","nav":10.5533,"day_change_pct":0.0161},{"nav_date":"2011-09-06","nav":10.5516,"day_change_pct":0.0171},{"nav_date":"2011-09-05","nav":10.5498,"day_change_pct":0.0512},{"nav_date":"2011-09-02","nav":10.5444,"day_change_pct":0.0522},{"nav_date":"2011-08-30","nav":10.5389,"day_change_pct":0.0171},{"nav_date":"2011-08-29","nav":10.5371,"day_change_pct":0.0465},{"nav_date":"2011-08-26","nav":10.5322,"day_change_pct":0.0152},{"nav_date":"2011-08-25","nav":10.5306,"day_change_pct":0.0171},{"nav_date":"2011-08-24","nav":10.5288,"day_change_pct":0.0171},{"nav_date":"2011-08-23","nav":10.527,"day_change_pct":0.0171},{"nav_date":"2011-08-22","nav":10.5252,"day_change_pct":0.0704},{"nav_date":"2011-08-18","nav":10.5178,"day_change_pct":0.0181},{"nav_date":"2011-08-17","nav":10.5159,"day_change_pct":0.0171},{"nav_date":"2011-08-16","nav":10.5141,"day_change_pct":0.0628},{"nav_date":"2011-08-12","nav":10.5075,"day_change_pct":0.0152},{"nav_date":"2011-08-11","nav":10.5059,"day_change_pct":0.0171},{"nav_date":"2011-08-10","nav":10.5041,"day_change_pct":0.0181},{"nav_date":"2011-08-09","nav":10.5022,"day_change_pct":0.0171},{"nav_date":"2011-08-08","nav":10.5004,"day_change_pct":0.0543},{"nav_date":"2011-08-05","nav":10.4947,"day_change_pct":0.0172},{"nav_date":"2011-08-04","nav":10.4929,"day_change_pct":0.0181},{"nav_date":"2011-08-03","nav":10.491,"day_change_pct":0.0172}],"total":848,"page":1,"page_size":250}