{"fund_details":{"scheme_code":111681,"scheme_name":"IDFC SSIF - MT (Plan B)Inst- Growth Plan","fund_house":"Bandhan Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF194K01KK9","isin_reinvest":null,"category":null,"sub_category":null},"data":[{"nav_date":"2017-02-17","nav":17.7468,"day_change_pct":-0.0096},{"nav_date":"2017-02-16","nav":17.7485,"day_change_pct":0.022},{"nav_date":"2017-02-15","nav":17.7446,"day_change_pct":0.0575},{"nav_date":"2017-02-14","nav":17.7344,"day_change_pct":-0.0039},{"nav_date":"2017-02-13","nav":17.7351,"day_change_pct":0.0711},{"nav_date":"2017-02-10","nav":17.7225,"day_change_pct":0.1266},{"nav_date":"2017-02-09","nav":17.7001,"day_change_pct":-0.0875},{"nav_date":"2017-02-08","nav":17.7156,"day_change_pct":-0.4098},{"nav_date":"2017-02-07","nav":17.7885,"day_change_pct":0.0197},{"nav_date":"2017-02-06","nav":17.785,"day_change_pct":0.0636},{"nav_date":"2017-02-03","nav":17.7737,"day_change_pct":0.0355},{"nav_date":"2017-02-02","nav":17.7674,"day_change_pct":0.0422},{"nav_date":"2017-02-01","nav":17.7599,"day_change_pct":0.0265},{"nav_date":"2017-01-31","nav":17.7552,"day_change_pct":0.0175},{"nav_date":"2017-01-30","nav":17.7521,"day_change_pct":0.0445},{"nav_date":"2017-01-27","nav":17.7442,"day_change_pct":0.031},{"nav_date":"2017-01-25","nav":17.7387,"day_change_pct":0.0192},{"nav_date":"2017-01-24","nav":17.7353,"day_change_pct":0.018},{"nav_date":"2017-01-23","nav":17.7321,"day_change_pct":0.0367},{"nav_date":"2017-01-20","nav":17.7256,"day_change_pct":0.0152},{"nav_date":"2017-01-19","nav":17.7229,"day_change_pct":-0.013},{"nav_date":"2017-01-18","nav":17.7252,"day_change_pct":0.0152},{"nav_date":"2017-01-17","nav":17.7225,"day_change_pct":0.0299},{"nav_date":"2017-01-16","nav":17.7172,"day_change_pct":0.0107},{"nav_date":"2017-01-13","nav":17.7153,"day_change_pct":0.0062},{"nav_date":"2017-01-12","nav":17.7142,"day_change_pct":0.0508},{"nav_date":"2017-01-11","nav":17.7052,"day_change_pct":0.0271},{"nav_date":"2017-01-10","nav":17.7004,"day_change_pct":0.03},{"nav_date":"2017-01-09","nav":17.6951,"day_change_pct":0.039},{"nav_date":"2017-01-06","nav":17.6882,"day_change_pct":0.0407},{"nav_date":"2017-01-05","nav":17.681,"day_change_pct":0.0226},{"nav_date":"2017-01-04","nav":17.677,"day_change_pct":0.0696},{"nav_date":"2017-01-03","nav":17.6647,"day_change_pct":0.0521},{"nav_date":"2017-01-02","nav":17.6555,"day_change_pct":0.2248},{"nav_date":"2016-12-30","nav":17.6159,"day_change_pct":0.0818},{"nav_date":"2016-12-29","nav":17.6015,"day_change_pct":0.1234},{"nav_date":"2016-12-28","nav":17.5798,"day_change_pct":0.0028},{"nav_date":"2016-12-27","nav":17.5793,"day_change_pct":-0.0455},{"nav_date":"2016-12-26","nav":17.5873,"day_change_pct":-0.0267},{"nav_date":"2016-12-23","nav":17.592,"day_change_pct":-0.0273},{"nav_date":"2016-12-22","nav":17.5968,"day_change_pct":-0.0239},{"nav_date":"2016-12-21","nav":17.601,"day_change_pct":0.0233},{"nav_date":"2016-12-20","nav":17.5969,"day_change_pct":0.0313},{"nav_date":"2016-12-19","nav":17.5914,"day_change_pct":0.0296},{"nav_date":"2016-12-16","nav":17.5862,"day_change_pct":-0.0284},{"nav_date":"2016-12-15","nav":17.5912,"day_change_pct":-0.1516},{"nav_date":"2016-12-14","nav":17.6179,"day_change_pct":0.0676},{"nav_date":"2016-12-13","nav":17.606,"day_change_pct":0.0614},{"nav_date":"2016-12-09","nav":17.5952,"day_change_pct":0.0017},{"nav_date":"2016-12-08","nav":17.5949,"day_change_pct":-0.0415},{"nav_date":"2016-12-07","nav":17.6022,"day_change_pct":-0.6519},{"nav_date":"2016-12-06","nav":17.7177,"day_change_pct":0.0373},{"nav_date":"2016-12-05","nav":17.7111,"day_change_pct":0.0972},{"nav_date":"2016-12-02","nav":17.6939,"day_change_pct":-0.0582},{"nav_date":"2016-12-01","nav":17.7042,"day_change_pct":0.0661},{"nav_date":"2016-11-30","nav":17.6925,"day_change_pct":0.171},{"nav_date":"2016-11-29","nav":17.6623,"day_change_pct":-0.0294},{"nav_date":"2016-11-28","nav":17.6675,"day_change_pct":-0.2405},{"nav_date":"2016-11-25","nav":17.7101,"day_change_pct":-0.092},{"nav_date":"2016-11-24","nav":17.7264,"day_change_pct":0.3112},{"nav_date":"2016-11-23","nav":17.6714,"day_change_pct":0.1604},{"nav_date":"2016-11-22","nav":17.6431,"day_change_pct":0.0283},{"nav_date":"2016-11-21","nav":17.6381,"day_change_pct":0.4299},{"nav_date":"2016-11-18","nav":17.5626,"day_change_pct":-0.0228},{"nav_date":"2016-11-17","nav":17.5666,"day_change_pct":0.0678},{"nav_date":"2016-11-16","nav":17.5547,"day_change_pct":0.2433},{"nav_date":"2016-11-15","nav":17.5121,"day_change_pct":0.5472},{"nav_date":"2016-11-11","nav":17.4168,"day_change_pct":-0.1095},{"nav_date":"2016-11-10","nav":17.4359,"day_change_pct":0.1246},{"nav_date":"2016-11-09","nav":17.4142,"day_change_pct":0.2504},{"nav_date":"2016-11-08","nav":17.3707,"day_change_pct":0.0593},{"nav_date":"2016-11-07","nav":17.3604,"day_change_pct":0.0617},{"nav_date":"2016-11-04","nav":17.3497,"day_change_pct":-0.0196},{"nav_date":"2016-11-03","nav":17.3531,"day_change_pct":0.0161},{"nav_date":"2016-11-02","nav":17.3503,"day_change_pct":0.0173},{"nav_date":"2016-11-01","nav":17.3473,"day_change_pct":0.0248},{"nav_date":"2016-10-28","nav":17.343,"day_change_pct":0.0046},{"nav_date":"2016-10-27","nav":17.3422,"day_change_pct":-0.0277},{"nav_date":"2016-10-26","nav":17.347,"day_change_pct":0.0023},{"nav_date":"2016-10-25","nav":17.3466,"day_change_pct":-0.0225},{"nav_date":"2016-10-24","nav":17.3505,"day_change_pct":0.0542},{"nav_date":"2016-10-21","nav":17.3411,"day_change_pct":0.0104},{"nav_date":"2016-10-20","nav":17.3393,"day_change_pct":-0.0144},{"nav_date":"2016-10-19","nav":17.3418,"day_change_pct":-0.0017},{"nav_date":"2016-10-18","nav":17.3421,"day_change_pct":0.0623},{"nav_date":"2016-10-17","nav":17.3313,"day_change_pct":0.0387},{"nav_date":"2016-10-14","nav":17.3246,"day_change_pct":-0.045},{"nav_date":"2016-10-13","nav":17.3324,"day_change_pct":-0.0035},{"nav_date":"2016-10-10","nav":17.333,"day_change_pct":0.1138},{"nav_date":"2016-10-07","nav":17.3133,"day_change_pct":-0.0485},{"nav_date":"2016-10-06","nav":17.3217,"day_change_pct":0.0035},{"nav_date":"2016-10-05","nav":17.3211,"day_change_pct":0.1689},{"nav_date":"2016-10-04","nav":17.2919,"day_change_pct":0.143},{"nav_date":"2016-10-03","nav":17.2672,"day_change_pct":0.1955},{"nav_date":"2016-09-30","nav":17.2335,"day_change_pct":0.0517},{"nav_date":"2016-09-29","nav":17.2246,"day_change_pct":-0.1247},{"nav_date":"2016-09-28","nav":17.2461,"day_change_pct":0.0574},{"nav_date":"2016-09-27","nav":17.2362,"day_change_pct":0.0708},{"nav_date":"2016-09-26","nav":17.224,"day_change_pct":0.1058},{"nav_date":"2016-09-23","nav":17.2058,"day_change_pct":0.0814},{"nav_date":"2016-09-22","nav":17.1918,"day_change_pct":0.1421},{"nav_date":"2016-09-21","nav":17.1674,"day_change_pct":0.0291},{"nav_date":"2016-09-20","nav":17.1624,"day_change_pct":-0.0087},{"nav_date":"2016-09-19","nav":17.1639,"day_change_pct":0.0408},{"nav_date":"2016-09-16","nav":17.1569,"day_change_pct":0.0379},{"nav_date":"2016-09-15","nav":17.1504,"day_change_pct":0.035},{"nav_date":"2016-09-14","nav":17.1444,"day_change_pct":-0.0152},{"nav_date":"2016-09-12","nav":17.147,"day_change_pct":0.0227},{"nav_date":"2016-09-09","nav":17.1431,"day_change_pct":0.0286},{"nav_date":"2016-09-08","nav":17.1382,"day_change_pct":0.0555},{"nav_date":"2016-09-07","nav":17.1287,"day_change_pct":0.1146},{"nav_date":"2016-09-06","nav":17.1091,"day_change_pct":0.1077},{"nav_date":"2016-09-02","nav":17.0907,"day_change_pct":0.0339},{"nav_date":"2016-09-01","nav":17.0849,"day_change_pct":0.0234},{"nav_date":"2016-08-31","nav":17.0809,"day_change_pct":0.0258},{"nav_date":"2016-08-30","nav":17.0765,"day_change_pct":0.0351},{"nav_date":"2016-08-29","nav":17.0705,"day_change_pct":0.0563},{"nav_date":"2016-08-26","nav":17.0609,"day_change_pct":0.0311},{"nav_date":"2016-08-25","nav":17.0556,"day_change_pct":0.0557},{"nav_date":"2016-08-24","nav":17.0461,"day_change_pct":0.071},{"nav_date":"2016-08-23","nav":17.034,"day_change_pct":0.0106},{"nav_date":"2016-08-22","nav":17.0322,"day_change_pct":-0.0311},{"nav_date":"2016-08-19","nav":17.0375,"day_change_pct":0.0411},{"nav_date":"2016-08-18","nav":17.0305,"day_change_pct":-0.0393},{"nav_date":"2016-08-16","nav":17.0372,"day_change_pct":0.0558},{"nav_date":"2016-08-12","nav":17.0277,"day_change_pct":-0.0094},{"nav_date":"2016-08-11","nav":17.0293,"day_change_pct":0.1093},{"nav_date":"2016-08-10","nav":17.0107,"day_change_pct":0.0965},{"nav_date":"2016-08-09","nav":16.9943,"day_change_pct":0.1261},{"nav_date":"2016-08-08","nav":16.9729,"day_change_pct":0.056},{"nav_date":"2016-08-05","nav":16.9634,"day_change_pct":0.0377},{"nav_date":"2016-08-04","nav":16.957,"day_change_pct":0.0419},{"nav_date":"2016-08-03","nav":16.9499,"day_change_pct":-0.0548},{"nav_date":"2016-08-02","nav":16.9592,"day_change_pct":-0.0401},{"nav_date":"2016-08-01","nav":16.966,"day_change_pct":0.0926},{"nav_date":"2016-07-29","nav":16.9503,"day_change_pct":0.0791},{"nav_date":"2016-07-28","nav":16.9369,"day_change_pct":0.1828},{"nav_date":"2016-07-27","nav":16.906,"day_change_pct":0.0118},{"nav_date":"2016-07-26","nav":16.904,"day_change_pct":0.0503},{"nav_date":"2016-07-25","nav":16.8955,"day_change_pct":0.0788},{"nav_date":"2016-07-22","nav":16.8822,"day_change_pct":0.0326},{"nav_date":"2016-07-21","nav":16.8767,"day_change_pct":0.0403},{"nav_date":"2016-07-20","nav":16.8699,"day_change_pct":0.0872},{"nav_date":"2016-07-19","nav":16.8552,"day_change_pct":0.035},{"nav_date":"2016-07-18","nav":16.8493,"day_change_pct":0.0315},{"nav_date":"2016-07-15","nav":16.844,"day_change_pct":0.0481},{"nav_date":"2016-07-14","nav":16.8359,"day_change_pct":0.0279},{"nav_date":"2016-07-13","nav":16.8312,"day_change_pct":0.1368},{"nav_date":"2016-07-12","nav":16.8082,"day_change_pct":0.1591},{"nav_date":"2016-07-11","nav":16.7815,"day_change_pct":0.1062},{"nav_date":"2016-07-08","nav":16.7637,"day_change_pct":0.0209},{"nav_date":"2016-07-07","nav":16.7602,"day_change_pct":0.0854},{"nav_date":"2016-07-05","nav":16.7459,"day_change_pct":0.1292},{"nav_date":"2016-07-04","nav":16.7243,"day_change_pct":0.0904},{"nav_date":"2016-07-01","nav":16.7092,"day_change_pct":0.0857},{"nav_date":"2016-06-30","nav":16.6949,"day_change_pct":0.0258},{"nav_date":"2016-06-29","nav":16.6906,"day_change_pct":0.0486},{"nav_date":"2016-06-28","nav":16.6825,"day_change_pct":0.0156},{"nav_date":"2016-06-27","nav":16.6799,"day_change_pct":0.1002},{"nav_date":"2016-06-24","nav":16.6632,"day_change_pct":0.0066},{"nav_date":"2016-06-23","nav":16.6621,"day_change_pct":0.0474},{"nav_date":"2016-06-22","nav":16.6542,"day_change_pct":0.03},{"nav_date":"2016-06-21","nav":16.6492,"day_change_pct":0.0306},{"nav_date":"2016-06-20","nav":16.6441,"day_change_pct":0.0234},{"nav_date":"2016-06-17","nav":16.6402,"day_change_pct":0.0186},{"nav_date":"2016-06-16","nav":16.6371,"day_change_pct":0.0361},{"nav_date":"2016-06-15","nav":16.6311,"day_change_pct":0.0138},{"nav_date":"2016-06-14","nav":16.6288,"day_change_pct":-0.0024},{"nav_date":"2016-06-13","nav":16.6292,"day_change_pct":0.0307},{"nav_date":"2016-06-10","nav":16.6241,"day_change_pct":0.0301},{"nav_date":"2016-06-09","nav":16.6191,"day_change_pct":0.0566},{"nav_date":"2016-06-08","nav":16.6097,"day_change_pct":0.0319},{"nav_date":"2016-06-07","nav":16.6044,"day_change_pct":0.0205},{"nav_date":"2016-06-06","nav":16.601,"day_change_pct":0.0729},{"nav_date":"2016-06-03","nav":16.5889,"day_change_pct":0.0193},{"nav_date":"2016-06-02","nav":16.5857,"day_change_pct":0.0344},{"nav_date":"2016-06-01","nav":16.58,"day_change_pct":0.006},{"nav_date":"2016-05-31","nav":16.579,"day_change_pct":0.0078},{"nav_date":"2016-05-30","nav":16.5777,"day_change_pct":0.0404},{"nav_date":"2016-05-27","nav":16.571,"day_change_pct":0.0223},{"nav_date":"2016-05-26","nav":16.5673,"day_change_pct":0.0072},{"nav_date":"2016-05-25","nav":16.5661,"day_change_pct":0.0139},{"nav_date":"2016-05-24","nav":16.5638,"day_change_pct":0.0217},{"nav_date":"2016-05-23","nav":16.5602,"day_change_pct":0.0786},{"nav_date":"2016-05-20","nav":16.5472,"day_change_pct":-0.0024},{"nav_date":"2016-05-19","nav":16.5476,"day_change_pct":0.0139},{"nav_date":"2016-05-18","nav":16.5453,"day_change_pct":0.0042},{"nav_date":"2016-05-17","nav":16.5446,"day_change_pct":0.0224},{"nav_date":"2016-05-16","nav":16.5409,"day_change_pct":0.0508},{"nav_date":"2016-05-13","nav":16.5325,"day_change_pct":0.0085},{"nav_date":"2016-05-12","nav":16.5311,"day_change_pct":0.0533},{"nav_date":"2016-05-11","nav":16.5223,"day_change_pct":0.0278},{"nav_date":"2016-05-10","nav":16.5177,"day_change_pct":0.0206},{"nav_date":"2016-05-09","nav":16.5143,"day_change_pct":0.0515},{"nav_date":"2016-05-06","nav":16.5058,"day_change_pct":0.0218},{"nav_date":"2016-05-05","nav":16.5022,"day_change_pct":0.0121},{"nav_date":"2016-05-04","nav":16.5002,"day_change_pct":0.0194},{"nav_date":"2016-05-03","nav":16.497,"day_change_pct":0.0109},{"nav_date":"2016-05-02","nav":16.4952,"day_change_pct":0.0546},{"nav_date":"2016-04-29","nav":16.4862,"day_change_pct":0.0115},{"nav_date":"2016-04-28","nav":16.4843,"day_change_pct":0.0188},{"nav_date":"2016-04-27","nav":16.4812,"day_change_pct":0.0103},{"nav_date":"2016-04-26","nav":16.4795,"day_change_pct":-0.0146},{"nav_date":"2016-04-25","nav":16.4819,"day_change_pct":0.0334},{"nav_date":"2016-04-22","nav":16.4764,"day_change_pct":0.0188},{"nav_date":"2016-04-21","nav":16.4733,"day_change_pct":-0.0595},{"nav_date":"2016-04-20","nav":16.4831,"day_change_pct":-0.0127},{"nav_date":"2016-04-18","nav":16.4852,"day_change_pct":0.0801},{"nav_date":"2016-04-13","nav":16.472,"day_change_pct":0.0006},{"nav_date":"2016-04-12","nav":16.4719,"day_change_pct":0.0753},{"nav_date":"2016-04-11","nav":16.4595,"day_change_pct":0.0876},{"nav_date":"2016-04-07","nav":16.4451,"day_change_pct":0.0541},{"nav_date":"2016-04-06","nav":16.4362,"day_change_pct":0.0517},{"nav_date":"2016-04-05","nav":16.4277,"day_change_pct":0.1079},{"nav_date":"2016-04-04","nav":16.41,"day_change_pct":0.2535},{"nav_date":"2016-03-31","nav":16.3685,"day_change_pct":0.2714},{"nav_date":"2016-03-30","nav":16.3242,"day_change_pct":0.0306},{"nav_date":"2016-03-29","nav":16.3192,"day_change_pct":0.0092},{"nav_date":"2016-03-28","nav":16.3177,"day_change_pct":0.0564},{"nav_date":"2016-03-23","nav":16.3085,"day_change_pct":0.0123},{"nav_date":"2016-03-22","nav":16.3065,"day_change_pct":0.0184},{"nav_date":"2016-03-21","nav":16.3035,"day_change_pct":0.177},{"nav_date":"2016-03-18","nav":16.2747,"day_change_pct":0.0799},{"nav_date":"2016-03-17","nav":16.2617,"day_change_pct":0.1108},{"nav_date":"2016-03-16","nav":16.2437,"day_change_pct":0.053},{"nav_date":"2016-03-15","nav":16.2351,"day_change_pct":0.103},{"nav_date":"2016-03-14","nav":16.2184,"day_change_pct":0.0901},{"nav_date":"2016-03-11","nav":16.2038,"day_change_pct":0.0099},{"nav_date":"2016-03-10","nav":16.2022,"day_change_pct":0.0136},{"nav_date":"2016-03-09","nav":16.2,"day_change_pct":0.0432},{"nav_date":"2016-03-08","nav":16.193,"day_change_pct":0.1051},{"nav_date":"2016-03-04","nav":16.176,"day_change_pct":0.0124},{"nav_date":"2016-03-03","nav":16.174,"day_change_pct":0.0204},{"nav_date":"2016-03-02","nav":16.1707,"day_change_pct":0.1003},{"nav_date":"2016-03-01","nav":16.1545,"day_change_pct":0.0979},{"nav_date":"2016-02-29","nav":16.1387,"day_change_pct":0.3988},{"nav_date":"2016-02-26","nav":16.0746,"day_change_pct":0.0647},{"nav_date":"2016-02-25","nav":16.0642,"day_change_pct":-0.1455},{"nav_date":"2016-02-24","nav":16.0876,"day_change_pct":-0.0572},{"nav_date":"2016-02-23","nav":16.0968,"day_change_pct":-0.1953},{"nav_date":"2016-02-22","nav":16.1283,"day_change_pct":0.0161},{"nav_date":"2016-02-18","nav":16.1257,"day_change_pct":0.0167},{"nav_date":"2016-02-17","nav":16.123,"day_change_pct":-0.0316},{"nav_date":"2016-02-16","nav":16.1281,"day_change_pct":-0.0384},{"nav_date":"2016-02-15","nav":16.1343,"day_change_pct":0.0217},{"nav_date":"2016-02-12","nav":16.1308,"day_change_pct":-0.0291},{"nav_date":"2016-02-11","nav":16.1355,"day_change_pct":0.0},{"nav_date":"2016-02-10","nav":16.1355,"day_change_pct":0.0285},{"nav_date":"2016-02-09","nav":16.1309,"day_change_pct":-0.0031},{"nav_date":"2016-02-08","nav":16.1314,"day_change_pct":0.0496}],"total":1794,"page":1,"page_size":250}