{"fund_details":{"scheme_code":111680,"scheme_name":"IDFC SSIF - MT (Plan B) Inst - Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF194K01KV6","isin_reinvest":"INF194K01KU8","category":null,"sub_category":null},"data":[{"nav_date":"2017-02-17","nav":11.0298,"day_change_pct":-0.01},{"nav_date":"2017-02-16","nav":11.0309,"day_change_pct":0.0218},{"nav_date":"2017-02-15","nav":11.0285,"day_change_pct":0.0581},{"nav_date":"2017-02-14","nav":11.0221,"day_change_pct":-0.0045},{"nav_date":"2017-02-13","nav":11.0226,"day_change_pct":0.0708},{"nav_date":"2017-02-10","nav":11.0148,"day_change_pct":0.1273},{"nav_date":"2017-02-09","nav":11.0008,"day_change_pct":-0.0872},{"nav_date":"2017-02-08","nav":11.0104,"day_change_pct":-0.4106},{"nav_date":"2017-02-07","nav":11.0558,"day_change_pct":0.0199},{"nav_date":"2017-02-06","nav":11.0536,"day_change_pct":0.0634},{"nav_date":"2017-02-03","nav":11.0466,"day_change_pct":0.0362},{"nav_date":"2017-02-02","nav":11.0426,"day_change_pct":0.0426},{"nav_date":"2017-02-01","nav":11.0379,"day_change_pct":0.0263},{"nav_date":"2017-01-31","nav":11.035,"day_change_pct":0.0172},{"nav_date":"2017-01-30","nav":11.0331,"day_change_pct":0.0444},{"nav_date":"2017-01-27","nav":11.0282,"day_change_pct":0.0308},{"nav_date":"2017-01-25","nav":11.0248,"day_change_pct":0.0191},{"nav_date":"2017-01-24","nav":11.0227,"day_change_pct":0.0181},{"nav_date":"2017-01-23","nav":11.0207,"day_change_pct":0.0363},{"nav_date":"2017-01-20","nav":11.0167,"day_change_pct":0.0163},{"nav_date":"2017-01-19","nav":11.0149,"day_change_pct":-0.0136},{"nav_date":"2017-01-18","nav":11.0164,"day_change_pct":0.0154},{"nav_date":"2017-01-17","nav":11.0147,"day_change_pct":0.03},{"nav_date":"2017-01-16","nav":11.0114,"day_change_pct":0.0109},{"nav_date":"2017-01-13","nav":11.0102,"day_change_pct":0.0054},{"nav_date":"2017-01-12","nav":11.0096,"day_change_pct":0.0509},{"nav_date":"2017-01-11","nav":11.004,"day_change_pct":0.0273},{"nav_date":"2017-01-10","nav":11.001,"day_change_pct":0.03},{"nav_date":"2017-01-09","nav":10.9977,"day_change_pct":0.0391},{"nav_date":"2017-01-06","nav":10.9934,"day_change_pct":0.041},{"nav_date":"2017-01-05","nav":10.9889,"day_change_pct":0.0228},{"nav_date":"2017-01-04","nav":10.9864,"day_change_pct":0.0692},{"nav_date":"2017-01-03","nav":10.9788,"day_change_pct":0.0519},{"nav_date":"2017-01-02","nav":10.9731,"day_change_pct":0.2247},{"nav_date":"2016-12-30","nav":10.9485,"day_change_pct":0.0823},{"nav_date":"2016-12-29","nav":10.9395,"day_change_pct":0.1236},{"nav_date":"2016-12-28","nav":10.926,"day_change_pct":0.0027},{"nav_date":"2016-12-27","nav":10.9257,"day_change_pct":-0.0457},{"nav_date":"2016-12-26","nav":10.9307,"day_change_pct":-0.0265},{"nav_date":"2016-12-23","nav":10.9336,"day_change_pct":-0.0274},{"nav_date":"2016-12-22","nav":10.9366,"day_change_pct":-0.0238},{"nav_date":"2016-12-21","nav":10.9392,"day_change_pct":0.0238},{"nav_date":"2016-12-20","nav":10.9366,"day_change_pct":0.0302},{"nav_date":"2016-12-19","nav":10.9333,"day_change_pct":0.0302},{"nav_date":"2016-12-16","nav":10.93,"day_change_pct":-0.0284},{"nav_date":"2016-12-15","nav":10.9331,"day_change_pct":-0.1516},{"nav_date":"2016-12-14","nav":10.9497,"day_change_pct":0.0676},{"nav_date":"2016-12-13","nav":10.9423,"day_change_pct":0.0613},{"nav_date":"2016-12-09","nav":10.9356,"day_change_pct":0.0018},{"nav_date":"2016-12-08","nav":10.9354,"day_change_pct":-0.0411},{"nav_date":"2016-12-07","nav":10.9399,"day_change_pct":-0.652},{"nav_date":"2016-12-06","nav":11.0117,"day_change_pct":0.0372},{"nav_date":"2016-12-05","nav":11.0076,"day_change_pct":0.0973},{"nav_date":"2016-12-02","nav":10.9969,"day_change_pct":-0.0582},{"nav_date":"2016-12-01","nav":11.0033,"day_change_pct":0.0655},{"nav_date":"2016-11-30","nav":10.9961,"day_change_pct":0.1713},{"nav_date":"2016-11-29","nav":10.9773,"day_change_pct":-0.0291},{"nav_date":"2016-11-28","nav":10.9805,"day_change_pct":-0.2408},{"nav_date":"2016-11-25","nav":11.007,"day_change_pct":-0.0926},{"nav_date":"2016-11-24","nav":11.0172,"day_change_pct":0.3114},{"nav_date":"2016-11-23","nav":10.983,"day_change_pct":0.1605},{"nav_date":"2016-11-22","nav":10.9654,"day_change_pct":0.0283},{"nav_date":"2016-11-21","nav":10.9623,"day_change_pct":0.4297},{"nav_date":"2016-11-18","nav":10.9154,"day_change_pct":-0.0229},{"nav_date":"2016-11-17","nav":10.9179,"day_change_pct":0.0687},{"nav_date":"2016-11-16","nav":10.9104,"day_change_pct":0.2426},{"nav_date":"2016-11-15","nav":10.884,"day_change_pct":0.5478},{"nav_date":"2016-11-11","nav":10.8247,"day_change_pct":-0.1098},{"nav_date":"2016-11-10","nav":10.8366,"day_change_pct":0.1247},{"nav_date":"2016-11-09","nav":10.8231,"day_change_pct":0.251},{"nav_date":"2016-11-08","nav":10.796,"day_change_pct":0.0584},{"nav_date":"2016-11-07","nav":10.7897,"day_change_pct":0.0621},{"nav_date":"2016-11-04","nav":10.783,"day_change_pct":-0.0195},{"nav_date":"2016-11-03","nav":10.7851,"day_change_pct":0.0158},{"nav_date":"2016-11-02","nav":10.7834,"day_change_pct":0.0167},{"nav_date":"2016-11-01","nav":10.7816,"day_change_pct":0.026},{"nav_date":"2016-10-28","nav":10.7788,"day_change_pct":0.0037},{"nav_date":"2016-10-27","nav":10.7784,"day_change_pct":-0.0278},{"nav_date":"2016-10-26","nav":10.7814,"day_change_pct":0.0028},{"nav_date":"2016-10-25","nav":10.7811,"day_change_pct":-0.0223},{"nav_date":"2016-10-24","nav":10.7835,"day_change_pct":0.0538},{"nav_date":"2016-10-21","nav":10.7777,"day_change_pct":0.0111},{"nav_date":"2016-10-20","nav":10.7765,"day_change_pct":-0.0148},{"nav_date":"2016-10-19","nav":10.7781,"day_change_pct":-0.0019},{"nav_date":"2016-10-18","nav":10.7783,"day_change_pct":0.0622},{"nav_date":"2016-10-17","nav":10.7716,"day_change_pct":0.039},{"nav_date":"2016-10-14","nav":10.7674,"day_change_pct":-0.0455},{"nav_date":"2016-10-13","nav":10.7723,"day_change_pct":-0.0028},{"nav_date":"2016-10-10","nav":10.7726,"day_change_pct":0.1134},{"nav_date":"2016-10-07","nav":10.7604,"day_change_pct":-0.0483},{"nav_date":"2016-10-06","nav":10.7656,"day_change_pct":0.0037},{"nav_date":"2016-10-05","nav":10.7652,"day_change_pct":0.1684},{"nav_date":"2016-10-04","nav":10.7471,"day_change_pct":0.1435},{"nav_date":"2016-10-03","nav":10.7317,"day_change_pct":0.1951},{"nav_date":"2016-09-30","nav":10.7108,"day_change_pct":0.0523},{"nav_date":"2016-09-29","nav":10.7052,"day_change_pct":-0.1259},{"nav_date":"2016-09-28","nav":10.7187,"day_change_pct":0.0579},{"nav_date":"2016-09-27","nav":10.7125,"day_change_pct":0.071},{"nav_date":"2016-09-26","nav":10.7049,"day_change_pct":0.1057},{"nav_date":"2016-09-23","nav":10.6936,"day_change_pct":0.0814},{"nav_date":"2016-09-22","nav":10.6849,"day_change_pct":0.1425},{"nav_date":"2016-09-21","nav":10.6697,"day_change_pct":0.0291},{"nav_date":"2016-09-20","nav":10.6666,"day_change_pct":-0.0084},{"nav_date":"2016-09-19","nav":10.6675,"day_change_pct":0.0403},{"nav_date":"2016-09-16","nav":10.6632,"day_change_pct":0.0375},{"nav_date":"2016-09-15","nav":10.6592,"day_change_pct":0.0357},{"nav_date":"2016-09-14","nav":10.6554,"day_change_pct":-0.016},{"nav_date":"2016-09-12","nav":10.6571,"day_change_pct":0.0235},{"nav_date":"2016-09-09","nav":10.6546,"day_change_pct":0.0282},{"nav_date":"2016-09-08","nav":10.6516,"day_change_pct":0.0554},{"nav_date":"2016-09-07","nav":10.6457,"day_change_pct":0.1147},{"nav_date":"2016-09-06","nav":10.6335,"day_change_pct":0.1083},{"nav_date":"2016-09-02","nav":10.622,"day_change_pct":0.0339},{"nav_date":"2016-09-01","nav":10.6184,"day_change_pct":0.0235},{"nav_date":"2016-08-31","nav":10.6159,"day_change_pct":0.0254},{"nav_date":"2016-08-30","nav":10.6132,"day_change_pct":0.0349},{"nav_date":"2016-08-29","nav":10.6095,"day_change_pct":0.0556},{"nav_date":"2016-08-26","nav":10.6036,"day_change_pct":0.0311},{"nav_date":"2016-08-25","nav":10.6003,"day_change_pct":0.0566},{"nav_date":"2016-08-24","nav":10.5943,"day_change_pct":0.0708},{"nav_date":"2016-08-23","nav":10.5868,"day_change_pct":0.0104},{"nav_date":"2016-08-22","nav":10.5857,"day_change_pct":-0.0312},{"nav_date":"2016-08-19","nav":10.589,"day_change_pct":0.0416},{"nav_date":"2016-08-18","nav":10.5846,"day_change_pct":-0.0397},{"nav_date":"2016-08-16","nav":10.5888,"day_change_pct":0.0558},{"nav_date":"2016-08-12","nav":10.5829,"day_change_pct":-0.0094},{"nav_date":"2016-08-11","nav":10.5839,"day_change_pct":0.1088},{"nav_date":"2016-08-10","nav":10.5724,"day_change_pct":0.0975},{"nav_date":"2016-08-09","nav":10.5621,"day_change_pct":0.1261},{"nav_date":"2016-08-08","nav":10.5488,"day_change_pct":0.055},{"nav_date":"2016-08-05","nav":10.543,"day_change_pct":0.038},{"nav_date":"2016-08-04","nav":10.539,"day_change_pct":0.0427},{"nav_date":"2016-08-03","nav":10.5345,"day_change_pct":-0.055},{"nav_date":"2016-08-02","nav":10.5403,"day_change_pct":-0.0398},{"nav_date":"2016-08-01","nav":10.5445,"day_change_pct":0.0921},{"nav_date":"2016-07-29","nav":10.5348,"day_change_pct":0.0788},{"nav_date":"2016-07-28","nav":10.5265,"day_change_pct":0.1837},{"nav_date":"2016-07-27","nav":10.5072,"day_change_pct":0.0114},{"nav_date":"2016-07-26","nav":10.506,"day_change_pct":0.0505},{"nav_date":"2016-07-25","nav":10.5007,"day_change_pct":0.0782},{"nav_date":"2016-07-22","nav":10.4925,"day_change_pct":0.0334},{"nav_date":"2016-07-21","nav":10.489,"day_change_pct":0.0401},{"nav_date":"2016-07-20","nav":10.4848,"day_change_pct":0.0869},{"nav_date":"2016-07-19","nav":10.4757,"day_change_pct":0.0353},{"nav_date":"2016-07-18","nav":10.472,"day_change_pct":0.0315},{"nav_date":"2016-07-15","nav":10.4687,"day_change_pct":0.0478},{"nav_date":"2016-07-14","nav":10.4637,"day_change_pct":0.0277},{"nav_date":"2016-07-13","nav":10.4608,"day_change_pct":0.1369},{"nav_date":"2016-07-12","nav":10.4465,"day_change_pct":0.1592},{"nav_date":"2016-07-11","nav":10.4299,"day_change_pct":0.1065},{"nav_date":"2016-07-08","nav":10.4188,"day_change_pct":0.0211},{"nav_date":"2016-07-07","nav":10.4166,"day_change_pct":0.0855},{"nav_date":"2016-07-05","nav":10.4077,"day_change_pct":0.128},{"nav_date":"2016-07-04","nav":10.3944,"day_change_pct":0.0905},{"nav_date":"2016-07-01","nav":10.385,"day_change_pct":0.0858},{"nav_date":"2016-06-30","nav":10.3761,"day_change_pct":0.026},{"nav_date":"2016-06-29","nav":10.3734,"day_change_pct":0.0482},{"nav_date":"2016-06-28","nav":10.3684,"day_change_pct":0.0164},{"nav_date":"2016-06-27","nav":10.3667,"day_change_pct":0.0995},{"nav_date":"2016-06-24","nav":10.3564,"day_change_pct":0.0068},{"nav_date":"2016-06-23","nav":10.3557,"day_change_pct":0.0473},{"nav_date":"2016-06-22","nav":10.3508,"day_change_pct":0.03},{"nav_date":"2016-06-21","nav":10.3477,"day_change_pct":0.0309},{"nav_date":"2016-06-20","nav":10.3445,"day_change_pct":0.0232},{"nav_date":"2016-06-17","nav":10.3421,"day_change_pct":0.0193},{"nav_date":"2016-06-16","nav":10.3401,"day_change_pct":0.0358},{"nav_date":"2016-06-15","nav":10.3364,"day_change_pct":0.0135},{"nav_date":"2016-06-14","nav":10.335,"day_change_pct":-0.0019},{"nav_date":"2016-06-13","nav":10.3352,"day_change_pct":0.03},{"nav_date":"2016-06-10","nav":10.3321,"day_change_pct":0.031},{"nav_date":"2016-06-09","nav":10.3289,"day_change_pct":0.0562},{"nav_date":"2016-06-08","nav":10.3231,"day_change_pct":0.032},{"nav_date":"2016-06-07","nav":10.3198,"day_change_pct":0.0204},{"nav_date":"2016-06-06","nav":10.3177,"day_change_pct":0.0727},{"nav_date":"2016-06-03","nav":10.3102,"day_change_pct":0.0194},{"nav_date":"2016-06-02","nav":10.3082,"day_change_pct":0.034},{"nav_date":"2016-06-01","nav":10.3047,"day_change_pct":0.0068},{"nav_date":"2016-05-31","nav":10.304,"day_change_pct":0.0078},{"nav_date":"2016-05-30","nav":10.3032,"day_change_pct":0.0408},{"nav_date":"2016-05-27","nav":10.299,"day_change_pct":0.0223},{"nav_date":"2016-05-26","nav":10.2967,"day_change_pct":0.0068},{"nav_date":"2016-05-25","nav":10.296,"day_change_pct":0.0136},{"nav_date":"2016-05-24","nav":10.2946,"day_change_pct":0.0223},{"nav_date":"2016-05-23","nav":10.2923,"day_change_pct":0.0778},{"nav_date":"2016-05-20","nav":10.2843,"day_change_pct":-0.0019},{"nav_date":"2016-05-19","nav":10.2845,"day_change_pct":0.0136},{"nav_date":"2016-05-18","nav":10.2831,"day_change_pct":0.0039},{"nav_date":"2016-05-17","nav":10.2827,"day_change_pct":0.0224},{"nav_date":"2016-05-16","nav":10.2804,"day_change_pct":0.0516},{"nav_date":"2016-05-13","nav":10.2751,"day_change_pct":0.0088},{"nav_date":"2016-05-12","nav":10.2742,"day_change_pct":0.0526},{"nav_date":"2016-05-11","nav":10.2688,"day_change_pct":0.0282},{"nav_date":"2016-05-10","nav":10.2659,"day_change_pct":0.0205},{"nav_date":"2016-05-09","nav":10.2638,"day_change_pct":0.0517},{"nav_date":"2016-05-06","nav":10.2585,"day_change_pct":0.0215},{"nav_date":"2016-05-05","nav":10.2563,"day_change_pct":0.0127},{"nav_date":"2016-05-04","nav":10.255,"day_change_pct":0.0195},{"nav_date":"2016-05-03","nav":10.253,"day_change_pct":0.0107},{"nav_date":"2016-05-02","nav":10.2519,"day_change_pct":0.0547},{"nav_date":"2016-04-29","nav":10.2463,"day_change_pct":0.0117},{"nav_date":"2016-04-28","nav":10.2451,"day_change_pct":0.0176},{"nav_date":"2016-04-27","nav":10.2433,"day_change_pct":0.0107},{"nav_date":"2016-04-26","nav":10.2422,"day_change_pct":-0.0146},{"nav_date":"2016-04-25","nav":10.2437,"day_change_pct":0.0342},{"nav_date":"2016-04-22","nav":10.2402,"day_change_pct":0.0186},{"nav_date":"2016-04-21","nav":10.2383,"day_change_pct":-0.0595},{"nav_date":"2016-04-20","nav":10.2444,"day_change_pct":-0.0127},{"nav_date":"2016-04-18","nav":10.2457,"day_change_pct":0.0801},{"nav_date":"2016-04-13","nav":10.2375,"day_change_pct":0.0},{"nav_date":"2016-04-12","nav":10.2375,"day_change_pct":0.0762},{"nav_date":"2016-04-11","nav":10.2297,"day_change_pct":0.0871},{"nav_date":"2016-04-07","nav":10.2208,"day_change_pct":0.0538},{"nav_date":"2016-04-06","nav":10.2153,"day_change_pct":0.0519},{"nav_date":"2016-04-05","nav":10.21,"day_change_pct":0.1079},{"nav_date":"2016-04-04","nav":10.199,"day_change_pct":0.2536},{"nav_date":"2016-03-31","nav":10.1732,"day_change_pct":0.2711},{"nav_date":"2016-03-30","nav":10.1457,"day_change_pct":0.0306},{"nav_date":"2016-03-29","nav":10.1426,"day_change_pct":0.0099},{"nav_date":"2016-03-28","nav":10.1416,"day_change_pct":0.0562},{"nav_date":"2016-03-23","nav":10.1359,"day_change_pct":0.0118},{"nav_date":"2016-03-22","nav":10.1347,"day_change_pct":0.0188},{"nav_date":"2016-03-21","nav":10.1328,"day_change_pct":0.177},{"nav_date":"2016-03-18","nav":10.1149,"day_change_pct":-6.2854},{"nav_date":"2016-03-17","nav":10.7933,"day_change_pct":0.1113},{"nav_date":"2016-03-16","nav":10.7813,"day_change_pct":0.0529},{"nav_date":"2016-03-15","nav":10.7756,"day_change_pct":0.1031},{"nav_date":"2016-03-14","nav":10.7645,"day_change_pct":0.0893},{"nav_date":"2016-03-11","nav":10.7549,"day_change_pct":0.0102},{"nav_date":"2016-03-10","nav":10.7538,"day_change_pct":0.014},{"nav_date":"2016-03-09","nav":10.7523,"day_change_pct":0.0428},{"nav_date":"2016-03-08","nav":10.7477,"day_change_pct":0.1052},{"nav_date":"2016-03-04","nav":10.7364,"day_change_pct":0.0121},{"nav_date":"2016-03-03","nav":10.7351,"day_change_pct":0.0214},{"nav_date":"2016-03-02","nav":10.7328,"day_change_pct":0.0998},{"nav_date":"2016-03-01","nav":10.7221,"day_change_pct":0.098},{"nav_date":"2016-02-29","nav":10.7116,"day_change_pct":0.3983},{"nav_date":"2016-02-26","nav":10.6691,"day_change_pct":0.0647},{"nav_date":"2016-02-25","nav":10.6622,"day_change_pct":-0.1452},{"nav_date":"2016-02-24","nav":10.6777,"day_change_pct":-0.0571},{"nav_date":"2016-02-23","nav":10.6838,"day_change_pct":-0.1952},{"nav_date":"2016-02-22","nav":10.7047,"day_change_pct":0.0159},{"nav_date":"2016-02-18","nav":10.703,"day_change_pct":0.0168},{"nav_date":"2016-02-17","nav":10.7012,"day_change_pct":-0.0318},{"nav_date":"2016-02-16","nav":10.7046,"day_change_pct":-0.0383},{"nav_date":"2016-02-15","nav":10.7087,"day_change_pct":0.0215},{"nav_date":"2016-02-12","nav":10.7064,"day_change_pct":-0.0289},{"nav_date":"2016-02-11","nav":10.7095,"day_change_pct":0.0},{"nav_date":"2016-02-10","nav":10.7095,"day_change_pct":0.028},{"nav_date":"2016-02-09","nav":10.7065,"day_change_pct":-0.0028},{"nav_date":"2016-02-08","nav":10.7068,"day_change_pct":0.0495}],"total":1939,"page":1,"page_size":250}