{"fund_details":{"scheme_code":111679,"scheme_name":"Morgan Stanley Growth Fund- Regular Dividend Plan","fund_house":"Morgan Stanley Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF063A01035","isin_reinvest":"INF063A01043","category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2014-06-26","nav":22.894,"day_change_pct":-0.3612},{"nav_date":"2014-06-25","nav":22.977,"day_change_pct":-0.0652},{"nav_date":"2014-06-24","nav":22.992,"day_change_pct":0.851},{"nav_date":"2014-06-23","nav":22.798,"day_change_pct":-0.0044},{"nav_date":"2014-06-20","nav":22.799,"day_change_pct":-0.1533},{"nav_date":"2014-06-19","nav":22.834,"day_change_pct":-0.2403},{"nav_date":"2014-06-18","nav":22.889,"day_change_pct":-0.5604},{"nav_date":"2014-06-17","nav":23.018,"day_change_pct":1.2181},{"nav_date":"2014-06-16","nav":22.741,"day_change_pct":0.3973},{"nav_date":"2014-06-13","nav":22.651,"day_change_pct":-1.5474},{"nav_date":"2014-06-12","nav":23.007,"day_change_pct":0.0565},{"nav_date":"2014-06-11","nav":22.994,"day_change_pct":-0.1043},{"nav_date":"2014-06-10","nav":23.018,"day_change_pct":-0.4498},{"nav_date":"2014-06-09","nav":23.122,"day_change_pct":1.2258},{"nav_date":"2014-06-06","nav":22.842,"day_change_pct":1.8368},{"nav_date":"2014-06-05","nav":22.43,"day_change_pct":0.6778},{"nav_date":"2014-06-04","nav":22.279,"day_change_pct":-0.139},{"nav_date":"2014-06-03","nav":22.31,"day_change_pct":0.7178},{"nav_date":"2014-06-02","nav":22.151,"day_change_pct":1.3729},{"nav_date":"2014-05-30","nav":21.851,"day_change_pct":0.3306},{"nav_date":"2014-05-29","nav":21.779,"day_change_pct":-0.7429},{"nav_date":"2014-05-28","nav":21.942,"day_change_pct":0.0},{"nav_date":"2014-05-27","nav":21.942,"day_change_pct":-0.2274},{"nav_date":"2014-05-26","nav":21.992,"day_change_pct":-0.2902},{"nav_date":"2014-05-23","nav":22.056,"day_change_pct":0.4234},{"nav_date":"2014-05-22","nav":21.963,"day_change_pct":0.0866},{"nav_date":"2014-05-21","nav":21.944,"day_change_pct":0.0821},{"nav_date":"2014-05-20","nav":21.926,"day_change_pct":0.8881},{"nav_date":"2014-05-19","nav":21.733,"day_change_pct":0.046},{"nav_date":"2014-05-16","nav":21.723,"day_change_pct":0.7187},{"nav_date":"2014-05-15","nav":21.568,"day_change_pct":-0.1389},{"nav_date":"2014-05-14","nav":21.598,"day_change_pct":-0.0555},{"nav_date":"2014-05-13","nav":21.61,"day_change_pct":1.1846},{"nav_date":"2014-05-12","nav":21.357,"day_change_pct":1.763},{"nav_date":"2014-05-09","nav":20.987,"day_change_pct":1.9578},{"nav_date":"2014-05-08","nav":20.584,"day_change_pct":-0.4931},{"nav_date":"2014-05-07","nav":20.686,"day_change_pct":-0.4763},{"nav_date":"2014-05-06","nav":20.785,"day_change_pct":0.2556},{"nav_date":"2014-05-05","nav":20.732,"day_change_pct":-0.1493},{"nav_date":"2014-05-02","nav":20.763,"day_change_pct":0.6057},{"nav_date":"2014-04-30","nav":20.638,"day_change_pct":-0.0194},{"nav_date":"2014-04-29","nav":20.642,"day_change_pct":-0.4245},{"nav_date":"2014-04-28","nav":20.73,"day_change_pct":-0.2598},{"nav_date":"2014-04-25","nav":20.784,"day_change_pct":-0.5455},{"nav_date":"2014-04-23","nav":20.898,"day_change_pct":0.3554},{"nav_date":"2014-04-22","nav":20.824,"day_change_pct":0.1106},{"nav_date":"2014-04-21","nav":20.801,"day_change_pct":0.3861},{"nav_date":"2014-04-17","nav":20.721,"day_change_pct":0.8812},{"nav_date":"2014-04-16","nav":20.54,"day_change_pct":-0.576},{"nav_date":"2014-04-15","nav":20.659,"day_change_pct":-0.429},{"nav_date":"2014-04-11","nav":20.748,"day_change_pct":-0.675},{"nav_date":"2014-04-10","nav":20.889,"day_change_pct":-0.3007},{"nav_date":"2014-04-09","nav":20.952,"day_change_pct":0.692},{"nav_date":"2014-04-07","nav":20.808,"day_change_pct":-0.2588},{"nav_date":"2014-04-04","nav":20.862,"day_change_pct":-0.5198},{"nav_date":"2014-04-03","nav":20.971,"day_change_pct":-0.1619},{"nav_date":"2014-04-02","nav":21.005,"day_change_pct":0.8401},{"nav_date":"2014-04-01","nav":20.83,"day_change_pct":-0.1055},{"nav_date":"2014-03-31","nav":20.852,"day_change_pct":0.7927},{"nav_date":"2014-03-28","nav":20.688,"day_change_pct":0.4467},{"nav_date":"2014-03-27","nav":20.596,"day_change_pct":0.4634},{"nav_date":"2014-03-26","nav":20.501,"day_change_pct":-0.4419},{"nav_date":"2014-03-25","nav":20.592,"day_change_pct":0.5223},{"nav_date":"2014-03-24","nav":20.485,"day_change_pct":1.0956},{"nav_date":"2014-03-21","nav":20.263,"day_change_pct":0.2027},{"nav_date":"2014-03-20","nav":20.222,"day_change_pct":-0.6827},{"nav_date":"2014-03-19","nav":20.361,"day_change_pct":-0.0589},{"nav_date":"2014-03-18","nav":20.373,"day_change_pct":0.5429},{"nav_date":"2014-03-14","nav":20.263,"day_change_pct":-0.2952},{"nav_date":"2014-03-13","nav":20.323,"day_change_pct":-0.587},{"nav_date":"2014-03-12","nav":20.443,"day_change_pct":0.3534},{"nav_date":"2014-03-11","nav":20.371,"day_change_pct":0.0491},{"nav_date":"2014-03-10","nav":20.361,"day_change_pct":0.3005},{"nav_date":"2014-03-07","nav":20.3,"day_change_pct":1.0453},{"nav_date":"2014-03-06","nav":20.09,"day_change_pct":0.8686},{"nav_date":"2014-03-05","nav":19.917,"day_change_pct":-6.2553},{"nav_date":"2014-03-04","nav":21.246,"day_change_pct":0.6824},{"nav_date":"2014-03-03","nav":21.102,"day_change_pct":0.2042},{"nav_date":"2014-02-28","nav":21.059,"day_change_pct":0.4484},{"nav_date":"2014-02-26","nav":20.965,"day_change_pct":0.4311},{"nav_date":"2014-02-25","nav":20.875,"day_change_pct":0.433},{"nav_date":"2014-02-24","nav":20.785,"day_change_pct":0.3379},{"nav_date":"2014-02-21","nav":20.715,"day_change_pct":0.9749},{"nav_date":"2014-02-20","nav":20.515,"day_change_pct":-0.4996},{"nav_date":"2014-02-19","nav":20.618,"day_change_pct":0.287},{"nav_date":"2014-02-18","nav":20.559,"day_change_pct":0.7745},{"nav_date":"2014-02-17","nav":20.401,"day_change_pct":0.3986},{"nav_date":"2014-02-14","nav":20.32,"day_change_pct":0.6688},{"nav_date":"2014-02-13","nav":20.185,"day_change_pct":-0.8206},{"nav_date":"2014-02-12","nav":20.352,"day_change_pct":0.1723},{"nav_date":"2014-02-11","nav":20.317,"day_change_pct":-0.0787},{"nav_date":"2014-02-10","nav":20.333,"day_change_pct":-0.5089},{"nav_date":"2014-02-07","nav":20.437,"day_change_pct":0.2944},{"nav_date":"2014-02-06","nav":20.377,"day_change_pct":-0.0981},{"nav_date":"2014-02-05","nav":20.397,"day_change_pct":0.2753},{"nav_date":"2014-02-04","nav":20.341,"day_change_pct":0.1674},{"nav_date":"2014-02-03","nav":20.307,"day_change_pct":-1.0235},{"nav_date":"2014-01-31","nav":20.517,"day_change_pct":0.9347},{"nav_date":"2014-01-30","nav":20.327,"day_change_pct":-0.9792},{"nav_date":"2014-01-29","nav":20.528,"day_change_pct":-0.1119},{"nav_date":"2014-01-28","nav":20.551,"day_change_pct":-0.1797},{"nav_date":"2014-01-27","nav":20.588,"day_change_pct":-1.6716},{"nav_date":"2014-01-24","nav":20.938,"day_change_pct":-1.1146},{"nav_date":"2014-01-23","nav":21.174,"day_change_pct":0.2794},{"nav_date":"2014-01-22","nav":21.115,"day_change_pct":0.1233},{"nav_date":"2014-01-21","nav":21.089,"day_change_pct":0.171},{"nav_date":"2014-01-20","nav":21.053,"day_change_pct":0.7562},{"nav_date":"2014-01-17","nav":20.895,"day_change_pct":-1.0466},{"nav_date":"2014-01-16","nav":21.116,"day_change_pct":-0.3868},{"nav_date":"2014-01-15","nav":21.198,"day_change_pct":0.6553},{"nav_date":"2014-01-14","nav":21.06,"day_change_pct":-0.6088},{"nav_date":"2014-01-13","nav":21.189,"day_change_pct":0.9769},{"nav_date":"2014-01-10","nav":20.984,"day_change_pct":0.1097},{"nav_date":"2014-01-09","nav":20.961,"day_change_pct":-0.0572},{"nav_date":"2014-01-08","nav":20.973,"day_change_pct":0.4021},{"nav_date":"2014-01-07","nav":20.889,"day_change_pct":-0.3054},{"nav_date":"2014-01-06","nav":20.953,"day_change_pct":-0.2998},{"nav_date":"2014-01-03","nav":21.016,"day_change_pct":-0.0428},{"nav_date":"2014-01-02","nav":21.025,"day_change_pct":-0.9516},{"nav_date":"2014-01-01","nav":21.227,"day_change_pct":0.1557},{"nav_date":"2013-12-31","nav":21.194,"day_change_pct":0.0992},{"nav_date":"2013-12-30","nav":21.173,"day_change_pct":-0.4607},{"nav_date":"2013-12-27","nav":21.271,"day_change_pct":0.4723},{"nav_date":"2013-12-26","nav":21.171,"day_change_pct":0.2035},{"nav_date":"2013-12-24","nav":21.128,"day_change_pct":0.4039},{"nav_date":"2013-12-23","nav":21.043,"day_change_pct":0.1475},{"nav_date":"2013-12-20","nav":21.012,"day_change_pct":1.2187},{"nav_date":"2013-12-19","nav":20.759,"day_change_pct":-0.4603},{"nav_date":"2013-12-18","nav":20.855,"day_change_pct":0.7634},{"nav_date":"2013-12-17","nav":20.697,"day_change_pct":-0.1014},{"nav_date":"2013-12-16","nav":20.718,"day_change_pct":-0.308},{"nav_date":"2013-12-13","nav":20.782,"day_change_pct":-0.7593},{"nav_date":"2013-12-12","nav":20.941,"day_change_pct":-0.3995},{"nav_date":"2013-12-11","nav":21.025,"day_change_pct":-0.1425},{"nav_date":"2013-12-10","nav":21.055,"day_change_pct":-0.3785},{"nav_date":"2013-12-09","nav":21.135,"day_change_pct":1.0712},{"nav_date":"2013-12-06","nav":20.911,"day_change_pct":0.3696},{"nav_date":"2013-12-05","nav":20.834,"day_change_pct":0.5696},{"nav_date":"2013-12-04","nav":20.716,"day_change_pct":-0.5616},{"nav_date":"2013-12-03","nav":20.833,"day_change_pct":-0.0911},{"nav_date":"2013-12-02","nav":20.852,"day_change_pct":0.7586},{"nav_date":"2013-11-29","nav":20.695,"day_change_pct":0.9709},{"nav_date":"2013-11-28","nav":20.496,"day_change_pct":0.881},{"nav_date":"2013-11-27","nav":20.317,"day_change_pct":0.1874},{"nav_date":"2013-11-26","nav":20.279,"day_change_pct":-0.904},{"nav_date":"2013-11-25","nav":20.464,"day_change_pct":1.0817},{"nav_date":"2013-11-22","nav":20.245,"day_change_pct":0.3669},{"nav_date":"2013-11-21","nav":20.171,"day_change_pct":-1.5857},{"nav_date":"2013-11-20","nav":20.496,"day_change_pct":-0.9855},{"nav_date":"2013-11-19","nav":20.7,"day_change_pct":0.0628},{"nav_date":"2013-11-18","nav":20.687,"day_change_pct":1.661},{"nav_date":"2013-11-14","nav":20.349,"day_change_pct":0.9075},{"nav_date":"2013-11-13","nav":20.166,"day_change_pct":-0.6405},{"nav_date":"2013-11-12","nav":20.296,"day_change_pct":-0.4219},{"nav_date":"2013-11-11","nav":20.382,"day_change_pct":-0.3179},{"nav_date":"2013-11-08","nav":20.447,"day_change_pct":-0.6607},{"nav_date":"2013-11-07","nav":20.583,"day_change_pct":0.2093},{"nav_date":"2013-11-06","nav":20.54,"day_change_pct":-0.0438},{"nav_date":"2013-11-05","nav":20.549,"day_change_pct":-0.3395},{"nav_date":"2013-11-01","nav":20.619,"day_change_pct":-0.3046},{"nav_date":"2013-10-31","nav":20.682,"day_change_pct":0.3396},{"nav_date":"2013-10-30","nav":20.612,"day_change_pct":0.6494},{"nav_date":"2013-10-29","nav":20.479,"day_change_pct":1.306},{"nav_date":"2013-10-28","nav":20.215,"day_change_pct":-0.9554},{"nav_date":"2013-10-25","nav":20.41,"day_change_pct":0.1718},{"nav_date":"2013-10-24","nav":20.375,"day_change_pct":-0.4787},{"nav_date":"2013-10-23","nav":20.473,"day_change_pct":-0.4716},{"nav_date":"2013-10-22","nav":20.57,"day_change_pct":0.229},{"nav_date":"2013-10-21","nav":20.523,"day_change_pct":0.2295},{"nav_date":"2013-10-18","nav":20.476,"day_change_pct":1.7694},{"nav_date":"2013-10-17","nav":20.12,"day_change_pct":-0.7204},{"nav_date":"2013-10-15","nav":20.266,"day_change_pct":-0.5594},{"nav_date":"2013-10-14","nav":20.38,"day_change_pct":0.4584},{"nav_date":"2013-10-11","nav":20.287,"day_change_pct":0.4705},{"nav_date":"2013-10-10","nav":20.192,"day_change_pct":0.2084},{"nav_date":"2013-10-09","nav":20.15,"day_change_pct":0.8609},{"nav_date":"2013-10-08","nav":19.978,"day_change_pct":0.2408},{"nav_date":"2013-10-07","nav":19.93,"day_change_pct":0.4942},{"nav_date":"2013-10-04","nav":19.832,"day_change_pct":0.0404},{"nav_date":"2013-10-03","nav":19.824,"day_change_pct":1.9648},{"nav_date":"2013-10-01","nav":19.442,"day_change_pct":0.7305},{"nav_date":"2013-09-30","nav":19.301,"day_change_pct":-0.9291},{"nav_date":"2013-09-27","nav":19.482,"day_change_pct":-0.5259},{"nav_date":"2013-09-26","nav":19.585,"day_change_pct":0.369},{"nav_date":"2013-09-25","nav":19.513,"day_change_pct":0.0821},{"nav_date":"2013-09-24","nav":19.497,"day_change_pct":0.6193},{"nav_date":"2013-09-23","nav":19.377,"day_change_pct":-1.5746},{"nav_date":"2013-09-20","nav":19.687,"day_change_pct":-1.5945},{"nav_date":"2013-09-19","nav":20.006,"day_change_pct":2.2959},{"nav_date":"2013-09-18","nav":19.557,"day_change_pct":0.9029},{"nav_date":"2013-09-17","nav":19.382,"day_change_pct":0.0568},{"nav_date":"2013-09-16","nav":19.371,"day_change_pct":0.2899},{"nav_date":"2013-09-13","nav":19.315,"day_change_pct":-0.3971},{"nav_date":"2013-09-12","nav":19.392,"day_change_pct":-0.5232},{"nav_date":"2013-09-11","nav":19.494,"day_change_pct":0.7234},{"nav_date":"2013-09-10","nav":19.354,"day_change_pct":2.3588},{"nav_date":"2013-09-06","nav":18.908,"day_change_pct":1.4541},{"nav_date":"2013-09-05","nav":18.637,"day_change_pct":2.1429},{"nav_date":"2013-09-04","nav":18.246,"day_change_pct":1.4287},{"nav_date":"2013-09-03","nav":17.989,"day_change_pct":-2.9039},{"nav_date":"2013-09-02","nav":18.527,"day_change_pct":1.1244},{"nav_date":"2013-08-30","nav":18.321,"day_change_pct":1.1875},{"nav_date":"2013-08-29","nav":18.106,"day_change_pct":1.908},{"nav_date":"2013-08-28","nav":17.767,"day_change_pct":-0.8649},{"nav_date":"2013-08-27","nav":17.922,"day_change_pct":-2.7405},{"nav_date":"2013-08-26","nav":18.427,"day_change_pct":0.8262},{"nav_date":"2013-08-23","nav":18.276,"day_change_pct":0.7553},{"nav_date":"2013-08-22","nav":18.139,"day_change_pct":0.9124},{"nav_date":"2013-08-21","nav":17.975,"day_change_pct":-0.8549},{"nav_date":"2013-08-20","nav":18.13,"day_change_pct":-0.8585},{"nav_date":"2013-08-19","nav":18.287,"day_change_pct":-1.6405},{"nav_date":"2013-08-16","nav":18.592,"day_change_pct":-3.2725},{"nav_date":"2013-08-14","nav":19.221,"day_change_pct":0.3184},{"nav_date":"2013-08-13","nav":19.16,"day_change_pct":1.381},{"nav_date":"2013-08-12","nav":18.899,"day_change_pct":0.7356},{"nav_date":"2013-08-08","nav":18.761,"day_change_pct":0.8547},{"nav_date":"2013-08-07","nav":18.602,"day_change_pct":-0.3162},{"nav_date":"2013-08-06","nav":18.661,"day_change_pct":-2.4414},{"nav_date":"2013-08-05","nav":19.128,"day_change_pct":0.2096},{"nav_date":"2013-08-02","nav":19.088,"day_change_pct":-0.7849},{"nav_date":"2013-08-01","nav":19.239,"day_change_pct":-0.5736},{"nav_date":"2013-07-31","nav":19.35,"day_change_pct":-0.2783},{"nav_date":"2013-07-30","nav":19.404,"day_change_pct":-1.2419},{"nav_date":"2013-07-29","nav":19.648,"day_change_pct":-0.9677},{"nav_date":"2013-07-26","nav":19.84,"day_change_pct":-0.2062},{"nav_date":"2013-07-25","nav":19.881,"day_change_pct":-0.7984},{"nav_date":"2013-07-24","nav":20.041,"day_change_pct":-1.591},{"nav_date":"2013-07-23","nav":20.365,"day_change_pct":0.2116},{"nav_date":"2013-07-22","nav":20.322,"day_change_pct":-0.0098},{"nav_date":"2013-07-19","nav":20.324,"day_change_pct":-0.5675},{"nav_date":"2013-07-18","nav":20.44,"day_change_pct":0.9084},{"nav_date":"2013-07-17","nav":20.256,"day_change_pct":-0.3002},{"nav_date":"2013-07-16","nav":20.317,"day_change_pct":-1.5315},{"nav_date":"2013-07-15","nav":20.633,"day_change_pct":0.399},{"nav_date":"2013-07-12","nav":20.551,"day_change_pct":0.755},{"nav_date":"2013-07-11","nav":20.397,"day_change_pct":1.5939},{"nav_date":"2013-07-10","nav":20.077,"day_change_pct":-0.3079},{"nav_date":"2013-07-09","nav":20.139,"day_change_pct":0.5994},{"nav_date":"2013-07-08","nav":20.019,"day_change_pct":-0.5168},{"nav_date":"2013-07-05","nav":20.123,"day_change_pct":0.2141},{"nav_date":"2013-07-04","nav":20.08,"day_change_pct":0.9857},{"nav_date":"2013-07-03","nav":19.884,"day_change_pct":-1.3642},{"nav_date":"2013-07-02","nav":20.159,"day_change_pct":-0.3756},{"nav_date":"2013-07-01","nav":20.235,"day_change_pct":1.1497},{"nav_date":"2013-06-28","nav":20.005,"day_change_pct":2.2385},{"nav_date":"2013-06-27","nav":19.567,"day_change_pct":1.5096},{"nav_date":"2013-06-26","nav":19.276,"day_change_pct":-0.6341},{"nav_date":"2013-06-25","nav":19.399,"day_change_pct":-0.2263},{"nav_date":"2013-06-24","nav":19.443,"day_change_pct":-1.6341},{"nav_date":"2013-06-21","nav":19.766,"day_change_pct":-0.1515}],"total":1339,"page":1,"page_size":250}