{"fund_details":{"scheme_code":111678,"scheme_name":"JPMorgan India Tax Advantage Fund - Regular Plan - Dividend Option","fund_house":"JPMorgan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF843K01112","isin_reinvest":"INF843K01120","category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2016-11-24","nav":22.725,"day_change_pct":-0.7555},{"nav_date":"2016-11-23","nav":22.898,"day_change_pct":0.6815},{"nav_date":"2016-11-22","nav":22.743,"day_change_pct":1.0171},{"nav_date":"2016-11-21","nav":22.514,"day_change_pct":-2.372},{"nav_date":"2016-11-18","nav":23.061,"day_change_pct":-0.1083},{"nav_date":"2016-11-17","nav":23.086,"day_change_pct":-0.3539},{"nav_date":"2016-11-16","nav":23.168,"day_change_pct":0.4683},{"nav_date":"2016-11-15","nav":23.06,"day_change_pct":-3.3083},{"nav_date":"2016-11-11","nav":23.849,"day_change_pct":-3.045},{"nav_date":"2016-11-10","nav":24.598,"day_change_pct":0.9397},{"nav_date":"2016-11-09","nav":24.369,"day_change_pct":-1.6467},{"nav_date":"2016-11-08","nav":24.777,"day_change_pct":0.4867},{"nav_date":"2016-11-07","nav":24.657,"day_change_pct":0.7848},{"nav_date":"2016-11-04","nav":24.465,"day_change_pct":-1.1635},{"nav_date":"2016-11-03","nav":24.753,"day_change_pct":-0.4104},{"nav_date":"2016-11-02","nav":24.855,"day_change_pct":-1.326},{"nav_date":"2016-11-01","nav":25.189,"day_change_pct":0.0318},{"nav_date":"2016-10-28","nav":25.181,"day_change_pct":0.5591},{"nav_date":"2016-10-27","nav":25.041,"day_change_pct":-0.1873},{"nav_date":"2016-10-26","nav":25.088,"day_change_pct":-0.971},{"nav_date":"2016-10-25","nav":25.334,"day_change_pct":-0.1104},{"nav_date":"2016-10-24","nav":25.362,"day_change_pct":0.0789},{"nav_date":"2016-10-21","nav":25.342,"day_change_pct":0.1977},{"nav_date":"2016-10-20","nav":25.292,"day_change_pct":0.4249},{"nav_date":"2016-10-19","nav":25.185,"day_change_pct":-0.2416},{"nav_date":"2016-10-18","nav":25.246,"day_change_pct":1.5364},{"nav_date":"2016-10-17","nav":24.864,"day_change_pct":-0.8771},{"nav_date":"2016-10-14","nav":25.084,"day_change_pct":0.2919},{"nav_date":"2016-10-13","nav":25.011,"day_change_pct":-1.4733},{"nav_date":"2016-10-10","nav":25.385,"day_change_pct":-0.0158},{"nav_date":"2016-10-07","nav":25.389,"day_change_pct":-0.1965},{"nav_date":"2016-10-06","nav":25.439,"day_change_pct":-0.3955},{"nav_date":"2016-10-05","nav":25.54,"day_change_pct":0.0},{"nav_date":"2016-10-04","nav":25.54,"day_change_pct":0.2591},{"nav_date":"2016-10-03","nav":25.474,"day_change_pct":1.949},{"nav_date":"2016-09-30","nav":24.987,"day_change_pct":0.6161},{"nav_date":"2016-09-29","nav":24.834,"day_change_pct":-1.9388},{"nav_date":"2016-09-28","nav":25.325,"day_change_pct":0.6838},{"nav_date":"2016-09-27","nav":25.153,"day_change_pct":-0.2063},{"nav_date":"2016-09-26","nav":25.205,"day_change_pct":-1.056},{"nav_date":"2016-09-23","nav":25.474,"day_change_pct":-0.4027},{"nav_date":"2016-09-22","nav":25.577,"day_change_pct":1.0549},{"nav_date":"2016-09-21","nav":25.31,"day_change_pct":0.091},{"nav_date":"2016-09-20","nav":25.287,"day_change_pct":-0.2839},{"nav_date":"2016-09-19","nav":25.359,"day_change_pct":0.2134},{"nav_date":"2016-09-16","nav":25.305,"day_change_pct":0.198},{"nav_date":"2016-09-15","nav":25.255,"day_change_pct":-0.0119},{"nav_date":"2016-09-14","nav":25.258,"day_change_pct":0.4015},{"nav_date":"2016-09-12","nav":25.157,"day_change_pct":-2.0938},{"nav_date":"2016-09-09","nav":25.695,"day_change_pct":-1.0513},{"nav_date":"2016-09-08","nav":25.968,"day_change_pct":0.4254},{"nav_date":"2016-09-07","nav":25.858,"day_change_pct":-0.3622},{"nav_date":"2016-09-06","nav":25.952,"day_change_pct":1.8005},{"nav_date":"2016-09-02","nav":25.493,"day_change_pct":0.3899},{"nav_date":"2016-09-01","nav":25.394,"day_change_pct":0.0433},{"nav_date":"2016-08-31","nav":25.383,"day_change_pct":0.8182},{"nav_date":"2016-08-30","nav":25.177,"day_change_pct":1.3118},{"nav_date":"2016-08-29","nav":24.851,"day_change_pct":0.3311},{"nav_date":"2016-08-26","nav":24.769,"day_change_pct":-0.3099},{"nav_date":"2016-08-25","nav":24.846,"day_change_pct":-0.4966},{"nav_date":"2016-08-24","nav":24.97,"day_change_pct":0.3537},{"nav_date":"2016-08-23","nav":24.882,"day_change_pct":-0.2446},{"nav_date":"2016-08-22","nav":24.943,"day_change_pct":-0.4152},{"nav_date":"2016-08-19","nav":25.047,"day_change_pct":0.1159},{"nav_date":"2016-08-18","nav":25.018,"day_change_pct":0.989},{"nav_date":"2016-08-17","nav":24.773,"day_change_pct":0.0404},{"nav_date":"2016-08-16","nav":24.763,"day_change_pct":-0.0162},{"nav_date":"2016-08-12","nav":24.767,"day_change_pct":0.9291},{"nav_date":"2016-08-11","nav":24.539,"day_change_pct":-0.0489},{"nav_date":"2016-08-10","nav":24.551,"day_change_pct":-1.5163},{"nav_date":"2016-08-09","nav":24.929,"day_change_pct":-0.3916},{"nav_date":"2016-08-08","nav":25.027,"day_change_pct":0.5545},{"nav_date":"2016-08-05","nav":24.889,"day_change_pct":1.908},{"nav_date":"2016-08-04","nav":24.423,"day_change_pct":0.0082},{"nav_date":"2016-08-03","nav":24.421,"day_change_pct":-1.0414},{"nav_date":"2016-08-02","nav":24.678,"day_change_pct":-0.4518},{"nav_date":"2016-08-01","nav":24.79,"day_change_pct":-0.2334},{"nav_date":"2016-07-29","nav":24.848,"day_change_pct":0.0886},{"nav_date":"2016-07-28","nav":24.826,"day_change_pct":0.4776},{"nav_date":"2016-07-27","nav":24.708,"day_change_pct":0.5862},{"nav_date":"2016-07-26","nav":24.564,"day_change_pct":-0.4902},{"nav_date":"2016-07-25","nav":24.685,"day_change_pct":1.1017},{"nav_date":"2016-07-22","nav":24.416,"day_change_pct":0.6555},{"nav_date":"2016-07-21","nav":24.257,"day_change_pct":-0.5371},{"nav_date":"2016-07-20","nav":24.388,"day_change_pct":0.4572},{"nav_date":"2016-07-19","nav":24.277,"day_change_pct":0.0825},{"nav_date":"2016-07-18","nav":24.257,"day_change_pct":-0.3082},{"nav_date":"2016-07-15","nav":24.332,"day_change_pct":-0.1805},{"nav_date":"2016-07-14","nav":24.376,"day_change_pct":0.7689},{"nav_date":"2016-07-13","nav":24.19,"day_change_pct":-0.4445},{"nav_date":"2016-07-12","nav":24.298,"day_change_pct":0.6503},{"nav_date":"2016-07-11","nav":24.141,"day_change_pct":1.4839},{"nav_date":"2016-07-08","nav":23.788,"day_change_pct":-0.042},{"nav_date":"2016-07-07","nav":23.798,"day_change_pct":0.0462},{"nav_date":"2016-07-05","nav":23.787,"day_change_pct":-0.3561},{"nav_date":"2016-07-04","nav":23.872,"day_change_pct":0.4629},{"nav_date":"2016-07-01","nav":23.762,"day_change_pct":0.3802},{"nav_date":"2016-06-30","nav":23.672,"day_change_pct":0.8048},{"nav_date":"2016-06-29","nav":23.483,"day_change_pct":0.95},{"nav_date":"2016-06-28","nav":23.262,"day_change_pct":0.3797},{"nav_date":"2016-06-27","nav":23.174,"day_change_pct":0.1686},{"nav_date":"2016-06-24","nav":23.135,"day_change_pct":-1.9163},{"nav_date":"2016-06-23","nav":23.587,"day_change_pct":0.6529},{"nav_date":"2016-06-22","nav":23.434,"day_change_pct":-0.2214},{"nav_date":"2016-06-21","nav":23.486,"day_change_pct":-0.204},{"nav_date":"2016-06-20","nav":23.534,"day_change_pct":0.5984},{"nav_date":"2016-06-17","nav":23.394,"day_change_pct":0.3216},{"nav_date":"2016-06-16","nav":23.319,"day_change_pct":-0.7364},{"nav_date":"2016-06-15","nav":23.492,"day_change_pct":1.1235},{"nav_date":"2016-06-14","nav":23.231,"day_change_pct":-0.1204},{"nav_date":"2016-06-13","nav":23.259,"day_change_pct":-0.6578},{"nav_date":"2016-06-10","nav":23.413,"day_change_pct":-0.3999},{"nav_date":"2016-06-09","nav":23.507,"day_change_pct":-0.5584},{"nav_date":"2016-06-08","nav":23.639,"day_change_pct":0.1059},{"nav_date":"2016-06-07","nav":23.614,"day_change_pct":0.9232},{"nav_date":"2016-06-06","nav":23.398,"day_change_pct":-0.0598},{"nav_date":"2016-06-03","nav":23.412,"day_change_pct":0.3214},{"nav_date":"2016-06-02","nav":23.337,"day_change_pct":0.5385},{"nav_date":"2016-06-01","nav":23.212,"day_change_pct":-0.056},{"nav_date":"2016-05-31","nav":23.225,"day_change_pct":-0.2705},{"nav_date":"2016-05-30","nav":23.288,"day_change_pct":0.2109},{"nav_date":"2016-05-27","nav":23.239,"day_change_pct":1.224},{"nav_date":"2016-05-26","nav":22.958,"day_change_pct":1.4046},{"nav_date":"2016-05-25","nav":22.64,"day_change_pct":1.8673},{"nav_date":"2016-05-24","nav":22.225,"day_change_pct":-0.045},{"nav_date":"2016-05-23","nav":22.235,"day_change_pct":-0.4254},{"nav_date":"2016-05-20","nav":22.33,"day_change_pct":-0.6231},{"nav_date":"2016-05-19","nav":22.47,"day_change_pct":-0.6939},{"nav_date":"2016-05-18","nav":22.627,"day_change_pct":-0.3962},{"nav_date":"2016-05-17","nav":22.717,"day_change_pct":0.4199},{"nav_date":"2016-05-16","nav":22.622,"day_change_pct":0.2748},{"nav_date":"2016-05-13","nav":22.56,"day_change_pct":-0.9092},{"nav_date":"2016-05-12","nav":22.767,"day_change_pct":0.7122},{"nav_date":"2016-05-11","nav":22.606,"day_change_pct":-0.1237},{"nav_date":"2016-05-10","nav":22.634,"day_change_pct":0.4126},{"nav_date":"2016-05-09","nav":22.541,"day_change_pct":1.3306},{"nav_date":"2016-05-06","nav":22.245,"day_change_pct":-0.0629},{"nav_date":"2016-05-05","nav":22.259,"day_change_pct":0.0404},{"nav_date":"2016-05-04","nav":22.25,"day_change_pct":-0.572},{"nav_date":"2016-05-03","nav":22.378,"day_change_pct":-0.7495},{"nav_date":"2016-05-02","nav":22.547,"day_change_pct":-0.2301},{"nav_date":"2016-04-29","nav":22.599,"day_change_pct":0.1462},{"nav_date":"2016-04-28","nav":22.566,"day_change_pct":-1.5015},{"nav_date":"2016-04-27","nav":22.91,"day_change_pct":-0.1308},{"nav_date":"2016-04-26","nav":22.94,"day_change_pct":1.1776},{"nav_date":"2016-04-25","nav":22.673,"day_change_pct":-0.2859},{"nav_date":"2016-04-22","nav":22.738,"day_change_pct":-0.215},{"nav_date":"2016-04-21","nav":22.787,"day_change_pct":-0.1008},{"nav_date":"2016-04-20","nav":22.81,"day_change_pct":-0.1751},{"nav_date":"2016-04-18","nav":22.85,"day_change_pct":0.8429},{"nav_date":"2016-04-13","nav":22.659,"day_change_pct":1.5962},{"nav_date":"2016-04-12","nav":22.303,"day_change_pct":0.6589},{"nav_date":"2016-04-11","nav":22.157,"day_change_pct":1.2706},{"nav_date":"2016-04-08","nav":21.879,"day_change_pct":0.119},{"nav_date":"2016-04-07","nav":21.853,"day_change_pct":-0.7314},{"nav_date":"2016-04-06","nav":22.014,"day_change_pct":0.3053},{"nav_date":"2016-04-05","nav":21.947,"day_change_pct":-1.6667},{"nav_date":"2016-04-04","nav":22.319,"day_change_pct":0.4636},{"nav_date":"2016-04-01","nav":22.216,"day_change_pct":-0.2783},{"nav_date":"2016-03-31","nav":22.278,"day_change_pct":0.4373},{"nav_date":"2016-03-30","nav":22.181,"day_change_pct":1.6451},{"nav_date":"2016-03-29","nav":21.822,"day_change_pct":-0.0687},{"nav_date":"2016-03-28","nav":21.837,"day_change_pct":-1.0199},{"nav_date":"2016-03-23","nav":22.062,"day_change_pct":-0.1041},{"nav_date":"2016-03-22","nav":22.085,"day_change_pct":0.359},{"nav_date":"2016-03-21","nav":22.006,"day_change_pct":1.5412},{"nav_date":"2016-03-18","nav":21.672,"day_change_pct":0.8986},{"nav_date":"2016-03-17","nav":21.479,"day_change_pct":0.1399},{"nav_date":"2016-03-16","nav":21.449,"day_change_pct":0.3227},{"nav_date":"2016-03-15","nav":21.38,"day_change_pct":-0.7981},{"nav_date":"2016-03-14","nav":21.552,"day_change_pct":0.3586},{"nav_date":"2016-03-11","nav":21.475,"day_change_pct":0.3505},{"nav_date":"2016-03-10","nav":21.4,"day_change_pct":-0.5622},{"nav_date":"2016-03-09","nav":21.521,"day_change_pct":0.6124},{"nav_date":"2016-03-08","nav":21.39,"day_change_pct":-0.2937},{"nav_date":"2016-03-04","nav":21.453,"day_change_pct":0.2055},{"nav_date":"2016-03-03","nav":21.409,"day_change_pct":1.0526},{"nav_date":"2016-03-02","nav":21.186,"day_change_pct":1.8509},{"nav_date":"2016-03-01","nav":20.801,"day_change_pct":3.154},{"nav_date":"2016-02-29","nav":20.165,"day_change_pct":-0.518},{"nav_date":"2016-02-26","nav":20.27,"day_change_pct":0.3366},{"nav_date":"2016-02-25","nav":20.202,"day_change_pct":-1.0094},{"nav_date":"2016-02-24","nav":20.408,"day_change_pct":-1.1623},{"nav_date":"2016-02-23","nav":20.648,"day_change_pct":-1.512},{"nav_date":"2016-02-22","nav":20.965,"day_change_pct":0.6578},{"nav_date":"2016-02-19","nav":20.828,"day_change_pct":0.0961},{"nav_date":"2016-02-18","nav":20.808,"day_change_pct":0.9803},{"nav_date":"2016-02-17","nav":20.606,"day_change_pct":0.8023},{"nav_date":"2016-02-16","nav":20.442,"day_change_pct":-1.4131},{"nav_date":"2016-02-15","nav":20.735,"day_change_pct":2.3041},{"nav_date":"2016-02-12","nav":20.268,"day_change_pct":-0.3344},{"nav_date":"2016-02-11","nav":20.336,"day_change_pct":-3.1435},{"nav_date":"2016-02-10","nav":20.996,"day_change_pct":-0.995},{"nav_date":"2016-02-09","nav":21.207,"day_change_pct":-1.3077},{"nav_date":"2016-02-08","nav":21.488,"day_change_pct":-1.386},{"nav_date":"2016-02-05","nav":21.79,"day_change_pct":1.2029},{"nav_date":"2016-02-04","nav":21.531,"day_change_pct":0.4338},{"nav_date":"2016-02-03","nav":21.438,"day_change_pct":-1.1482},{"nav_date":"2016-02-02","nav":21.687,"day_change_pct":-1.1486},{"nav_date":"2016-02-01","nav":21.939,"day_change_pct":0.1827},{"nav_date":"2016-01-29","nav":21.899,"day_change_pct":1.8463},{"nav_date":"2016-01-28","nav":21.502,"day_change_pct":-0.1811},{"nav_date":"2016-01-27","nav":21.541,"day_change_pct":0.1395},{"nav_date":"2016-01-25","nav":21.511,"day_change_pct":0.275},{"nav_date":"2016-01-22","nav":21.452,"day_change_pct":1.9582},{"nav_date":"2016-01-21","nav":21.04,"day_change_pct":-0.1661},{"nav_date":"2016-01-20","nav":21.075,"day_change_pct":-1.8169},{"nav_date":"2016-01-19","nav":21.465,"day_change_pct":0.9405},{"nav_date":"2016-01-18","nav":21.265,"day_change_pct":-1.7511},{"nav_date":"2016-01-15","nav":21.644,"day_change_pct":-1.3041},{"nav_date":"2016-01-14","nav":21.93,"day_change_pct":-0.5397},{"nav_date":"2016-01-13","nav":22.049,"day_change_pct":0.2501},{"nav_date":"2016-01-12","nav":21.994,"day_change_pct":-0.8118},{"nav_date":"2016-01-11","nav":22.174,"day_change_pct":-0.5606},{"nav_date":"2016-01-08","nav":22.299,"day_change_pct":0.3736},{"nav_date":"2016-01-07","nav":22.216,"day_change_pct":-2.0545},{"nav_date":"2016-01-06","nav":22.682,"day_change_pct":-0.2243},{"nav_date":"2016-01-05","nav":22.733,"day_change_pct":-0.0264},{"nav_date":"2016-01-04","nav":22.739,"day_change_pct":-1.8263},{"nav_date":"2016-01-01","nav":23.162,"day_change_pct":0.4075},{"nav_date":"2015-12-31","nav":23.068,"day_change_pct":0.6018},{"nav_date":"2015-12-30","nav":22.93,"day_change_pct":-0.2046},{"nav_date":"2015-12-29","nav":22.977,"day_change_pct":0.1613},{"nav_date":"2015-12-28","nav":22.94,"day_change_pct":0.4158},{"nav_date":"2015-12-24","nav":22.845,"day_change_pct":0.1447},{"nav_date":"2015-12-23","nav":22.812,"day_change_pct":0.5953},{"nav_date":"2015-12-22","nav":22.677,"day_change_pct":-0.5438},{"nav_date":"2015-12-21","nav":22.801,"day_change_pct":0.6311},{"nav_date":"2015-12-18","nav":22.658,"day_change_pct":-0.7012},{"nav_date":"2015-12-17","nav":22.818,"day_change_pct":1.2513},{"nav_date":"2015-12-16","nav":22.536,"day_change_pct":0.325},{"nav_date":"2015-12-15","nav":22.463,"day_change_pct":0.6677},{"nav_date":"2015-12-14","nav":22.314,"day_change_pct":0.509},{"nav_date":"2015-12-11","nav":22.201,"day_change_pct":-0.6756},{"nav_date":"2015-12-10","nav":22.352,"day_change_pct":0.9211},{"nav_date":"2015-12-09","nav":22.148,"day_change_pct":-1.222},{"nav_date":"2015-12-08","nav":22.422,"day_change_pct":-0.6777},{"nav_date":"2015-12-07","nav":22.575,"day_change_pct":-0.0752},{"nav_date":"2015-12-04","nav":22.592,"day_change_pct":-0.7294},{"nav_date":"2015-12-03","nav":22.758,"day_change_pct":-0.6851},{"nav_date":"2015-12-02","nav":22.915,"day_change_pct":-0.1786},{"nav_date":"2015-12-01","nav":22.956,"day_change_pct":0.2314},{"nav_date":"2015-11-30","nav":22.903,"day_change_pct":-0.0829},{"nav_date":"2015-11-27","nav":22.922,"day_change_pct":0.978},{"nav_date":"2015-11-26","nav":22.7,"day_change_pct":0.2385},{"nav_date":"2015-11-24","nav":22.646,"day_change_pct":-0.2642},{"nav_date":"2015-11-23","nav":22.706,"day_change_pct":-0.1583},{"nav_date":"2015-11-20","nav":22.742,"day_change_pct":0.3752},{"nav_date":"2015-11-19","nav":22.657,"day_change_pct":1.4735},{"nav_date":"2015-11-18","nav":22.328,"day_change_pct":-1.0459}],"total":1922,"page":1,"page_size":250}