{"fund_details":{"scheme_code":111676,"scheme_name":"LIC MF Ultra Short to Short Term Fund-Regular Plan-Daily IDCW","fund_house":"LIC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF767K01AK3","isin_reinvest":"INF767K01AL1","category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":11.2079,"day_change_pct":0.0295},{"nav_date":"2026-09-16","nav":11.2046,"day_change_pct":0.0232},{"nav_date":"2026-09-15","nav":11.202,"day_change_pct":-0.008},{"nav_date":"2026-09-11","nav":11.2029,"day_change_pct":-0.0384},{"nav_date":"2026-09-10","nav":11.2072,"day_change_pct":0.0},{"nav_date":"2026-09-09","nav":11.2072,"day_change_pct":0.0134},{"nav_date":"2026-09-08","nav":11.2057,"day_change_pct":0.0205},{"nav_date":"2026-09-07","nav":11.2034,"day_change_pct":0.0625},{"nav_date":"2026-09-04","nav":11.1964,"day_change_pct":0.0313},{"nav_date":"2026-09-03","nav":11.1929,"day_change_pct":0.0778},{"nav_date":"2026-09-02","nav":11.1842,"day_change_pct":0.0698},{"nav_date":"2026-09-01","nav":11.1764,"day_change_pct":0.0358},{"nav_date":"2026-08-31","nav":11.1724,"day_change_pct":0.0519},{"nav_date":"2026-08-28","nav":11.1666,"day_change_pct":0.0072},{"nav_date":"2026-08-27","nav":11.1658,"day_change_pct":0.0367},{"nav_date":"2026-08-25","nav":11.1617,"day_change_pct":0.0394},{"nav_date":"2026-08-24","nav":11.1573,"day_change_pct":0.0547},{"nav_date":"2026-08-21","nav":11.1512,"day_change_pct":-0.0197},{"nav_date":"2026-08-20","nav":11.1534,"day_change_pct":-0.0609},{"nav_date":"2026-08-19","nav":11.1602,"day_change_pct":0.0197},{"nav_date":"2026-08-18","nav":11.158,"day_change_pct":-0.0009},{"nav_date":"2026-08-17","nav":11.1581,"day_change_pct":0.017},{"nav_date":"2026-08-14","nav":11.1562,"day_change_pct":0.0305},{"nav_date":"2026-08-13","nav":11.1528,"day_change_pct":0.0242},{"nav_date":"2026-08-12","nav":11.1501,"day_change_pct":0.0054},{"nav_date":"2026-08-11","nav":11.1495,"day_change_pct":0.017},{"nav_date":"2026-08-10","nav":11.1476,"day_change_pct":0.0673},{"nav_date":"2026-08-07","nav":11.1401,"day_change_pct":0.0269},{"nav_date":"2026-08-06","nav":11.1371,"day_change_pct":0.0359},{"nav_date":"2026-08-05","nav":11.1331,"day_change_pct":0.053},{"nav_date":"2026-08-04","nav":11.1272,"day_change_pct":0.027},{"nav_date":"2026-08-03","nav":11.1242,"day_change_pct":0.0666},{"nav_date":"2026-07-31","nav":11.1168,"day_change_pct":0.0315},{"nav_date":"2026-07-30","nav":11.1133,"day_change_pct":0.0099},{"nav_date":"2026-07-29","nav":11.1122,"day_change_pct":0.0018},{"nav_date":"2026-07-28","nav":11.112,"day_change_pct":0.0225},{"nav_date":"2026-07-27","nav":11.1095,"day_change_pct":0.0919},{"nav_date":"2026-07-24","nav":11.0993,"day_change_pct":0.0252},{"nav_date":"2026-07-23","nav":11.0965,"day_change_pct":0.0198},{"nav_date":"2026-07-22","nav":11.0943,"day_change_pct":-0.0018},{"nav_date":"2026-07-21","nav":11.0945,"day_change_pct":0.0388},{"nav_date":"2026-07-20","nav":11.0902,"day_change_pct":0.0135},{"nav_date":"2026-07-17","nav":11.0887,"day_change_pct":0.0532},{"nav_date":"2026-07-16","nav":11.0828,"day_change_pct":0.0668},{"nav_date":"2026-07-15","nav":11.0754,"day_change_pct":0.0361},{"nav_date":"2026-07-14","nav":11.0714,"day_change_pct":-0.1029},{"nav_date":"2026-07-13","nav":11.0828,"day_change_pct":0.0451},{"nav_date":"2026-07-10","nav":11.0778,"day_change_pct":0.0388},{"nav_date":"2026-07-09","nav":11.0735,"day_change_pct":0.0379},{"nav_date":"2026-07-08","nav":11.0693,"day_change_pct":-0.083},{"nav_date":"2026-07-07","nav":11.0785,"day_change_pct":-0.0532},{"nav_date":"2026-07-06","nav":11.0844,"day_change_pct":0.0325},{"nav_date":"2026-07-03","nav":11.0808,"day_change_pct":0.009},{"nav_date":"2026-07-02","nav":11.0798,"day_change_pct":0.0605},{"nav_date":"2026-07-01","nav":11.0731,"day_change_pct":0.0533},{"nav_date":"2026-06-30","nav":11.0672,"day_change_pct":0.0533},{"nav_date":"2026-06-29","nav":11.0613,"day_change_pct":0.1222},{"nav_date":"2026-06-25","nav":11.0478,"day_change_pct":0.0969},{"nav_date":"2026-06-24","nav":11.0371,"day_change_pct":0.0535},{"nav_date":"2026-06-23","nav":11.0312,"day_change_pct":0.019},{"nav_date":"2026-06-22","nav":11.0291,"day_change_pct":0.0526},{"nav_date":"2026-06-19","nav":11.0233,"day_change_pct":0.0118},{"nav_date":"2026-06-18","nav":11.022,"day_change_pct":0.029},{"nav_date":"2026-06-17","nav":11.0188,"day_change_pct":0.0},{"nav_date":"2026-06-16","nav":11.0188,"day_change_pct":0.0427},{"nav_date":"2026-06-15","nav":11.0141,"day_change_pct":0.0854},{"nav_date":"2026-06-12","nav":11.0047,"day_change_pct":0.0518},{"nav_date":"2026-06-11","nav":10.999,"day_change_pct":-0.0509},{"nav_date":"2026-06-10","nav":11.0046,"day_change_pct":0.0382},{"nav_date":"2026-06-09","nav":11.0004,"day_change_pct":0.1347},{"nav_date":"2026-06-08","nav":10.9856,"day_change_pct":0.1249},{"nav_date":"2026-06-05","nav":10.9719,"day_change_pct":0.1625},{"nav_date":"2026-06-04","nav":10.9541,"day_change_pct":0.031},{"nav_date":"2026-06-03","nav":10.9507,"day_change_pct":0.0119},{"nav_date":"2026-06-02","nav":10.9494,"day_change_pct":0.0356},{"nav_date":"2026-06-01","nav":10.9455,"day_change_pct":0.0649},{"nav_date":"2026-05-29","nav":10.9384,"day_change_pct":0.0668},{"nav_date":"2026-05-27","nav":10.9311,"day_change_pct":0.0366},{"nav_date":"2026-05-26","nav":10.9271,"day_change_pct":-0.0018},{"nav_date":"2026-05-25","nav":10.9273,"day_change_pct":0.0678},{"nav_date":"2026-05-22","nav":10.9199,"day_change_pct":0.0119},{"nav_date":"2026-05-21","nav":10.9186,"day_change_pct":-0.0833},{"nav_date":"2026-05-20","nav":10.9277,"day_change_pct":-0.0366},{"nav_date":"2026-05-19","nav":10.9317,"day_change_pct":0.0302},{"nav_date":"2026-05-18","nav":10.9284,"day_change_pct":-0.032},{"nav_date":"2026-05-15","nav":10.9319,"day_change_pct":-0.0256},{"nav_date":"2026-05-14","nav":10.9347,"day_change_pct":-0.0183},{"nav_date":"2026-05-13","nav":10.9367,"day_change_pct":0.0037},{"nav_date":"2026-05-12","nav":10.9363,"day_change_pct":-0.0192},{"nav_date":"2026-05-11","nav":10.9384,"day_change_pct":0.0091},{"nav_date":"2026-05-08","nav":10.9374,"day_change_pct":0.0082},{"nav_date":"2026-05-07","nav":10.9365,"day_change_pct":0.0229},{"nav_date":"2026-05-06","nav":10.934,"day_change_pct":0.0503},{"nav_date":"2026-05-05","nav":10.9285,"day_change_pct":0.0092},{"nav_date":"2026-05-04","nav":10.9275,"day_change_pct":0.0879},{"nav_date":"2026-04-30","nav":10.9179,"day_change_pct":-0.0211},{"nav_date":"2026-04-29","nav":10.9202,"day_change_pct":-0.0265},{"nav_date":"2026-04-28","nav":10.9231,"day_change_pct":0.011},{"nav_date":"2026-04-27","nav":10.9219,"day_change_pct":0.0302},{"nav_date":"2026-04-24","nav":10.9186,"day_change_pct":-0.0027},{"nav_date":"2026-04-23","nav":10.9189,"day_change_pct":-0.0366},{"nav_date":"2026-04-22","nav":10.9229,"day_change_pct":0.0073},{"nav_date":"2026-04-21","nav":10.9221,"day_change_pct":0.0082},{"nav_date":"2026-04-20","nav":10.9212,"day_change_pct":0.0495},{"nav_date":"2026-04-17","nav":10.9158,"day_change_pct":0.0073},{"nav_date":"2026-04-16","nav":10.915,"day_change_pct":0.0302},{"nav_date":"2026-04-15","nav":10.9117,"day_change_pct":0.0881},{"nav_date":"2026-04-13","nav":10.9021,"day_change_pct":0.045},{"nav_date":"2026-04-10","nav":10.8972,"day_change_pct":0.0578},{"nav_date":"2026-04-09","nav":10.8909,"day_change_pct":0.1121},{"nav_date":"2026-04-08","nav":10.8787,"day_change_pct":0.1537},{"nav_date":"2026-04-07","nav":10.862,"day_change_pct":0.0433},{"nav_date":"2026-04-06","nav":10.8573,"day_change_pct":0.0488},{"nav_date":"2026-04-02","nav":10.852,"day_change_pct":0.0286},{"nav_date":"2026-03-31","nav":10.8489,"day_change_pct":0.0184},{"nav_date":"2026-03-30","nav":10.8469,"day_change_pct":0.0812},{"nav_date":"2026-03-27","nav":10.8381,"day_change_pct":0.0425},{"nav_date":"2026-03-25","nav":10.8335,"day_change_pct":0.0129},{"nav_date":"2026-03-24","nav":10.8321,"day_change_pct":-0.0138},{"nav_date":"2026-03-23","nav":10.8336,"day_change_pct":-0.071},{"nav_date":"2026-03-20","nav":10.8413,"day_change_pct":0.0092},{"nav_date":"2026-03-18","nav":10.8403,"day_change_pct":0.0711},{"nav_date":"2026-03-17","nav":10.8326,"day_change_pct":0.0416},{"nav_date":"2026-03-16","nav":10.8281,"day_change_pct":0.0231},{"nav_date":"2026-03-13","nav":10.8256,"day_change_pct":-0.0397},{"nav_date":"2026-03-12","nav":10.8299,"day_change_pct":-0.0277},{"nav_date":"2026-03-11","nav":10.8329,"day_change_pct":0.0166},{"nav_date":"2026-03-10","nav":10.8311,"day_change_pct":0.049},{"nav_date":"2026-03-09","nav":10.8258,"day_change_pct":-0.012},{"nav_date":"2026-03-06","nav":10.8271,"day_change_pct":0.0065},{"nav_date":"2026-03-05","nav":10.8264,"day_change_pct":0.0305},{"nav_date":"2026-03-04","nav":10.8231,"day_change_pct":-0.0222},{"nav_date":"2026-03-02","nav":10.8255,"day_change_pct":0.0333},{"nav_date":"2026-02-27","nav":10.8219,"day_change_pct":0.0222},{"nav_date":"2026-02-26","nav":10.8195,"day_change_pct":0.0111},{"nav_date":"2026-02-25","nav":10.8183,"day_change_pct":0.0296},{"nav_date":"2026-02-24","nav":10.8151,"day_change_pct":0.0176},{"nav_date":"2026-02-23","nav":10.8132,"day_change_pct":0.0426},{"nav_date":"2026-02-20","nav":10.8086,"day_change_pct":0.0148},{"nav_date":"2026-02-18","nav":10.807,"day_change_pct":0.0028},{"nav_date":"2026-02-17","nav":10.8067,"day_change_pct":0.0083},{"nav_date":"2026-02-16","nav":10.8058,"day_change_pct":0.038},{"nav_date":"2026-02-13","nav":10.8017,"day_change_pct":0.0621},{"nav_date":"2026-02-12","nav":10.795,"day_change_pct":0.0565},{"nav_date":"2026-02-11","nav":10.7889,"day_change_pct":0.0352},{"nav_date":"2026-02-10","nav":10.7851,"day_change_pct":0.0232},{"nav_date":"2026-02-09","nav":10.7826,"day_change_pct":0.0306},{"nav_date":"2026-02-06","nav":10.7793,"day_change_pct":-0.0334},{"nav_date":"2026-02-05","nav":10.7829,"day_change_pct":0.0399},{"nav_date":"2026-02-04","nav":10.7786,"day_change_pct":0.0501},{"nav_date":"2026-02-03","nav":10.7732,"day_change_pct":0.0771},{"nav_date":"2026-02-02","nav":10.7649,"day_change_pct":0.0362},{"nav_date":"2026-01-30","nav":10.761,"day_change_pct":0.0465},{"nav_date":"2026-01-29","nav":10.756,"day_change_pct":0.0019},{"nav_date":"2026-01-28","nav":10.7558,"day_change_pct":-0.027},{"nav_date":"2026-01-27","nav":10.7587,"day_change_pct":0.0549},{"nav_date":"2026-01-23","nav":10.7528,"day_change_pct":0.0},{"nav_date":"2026-01-22","nav":10.7528,"day_change_pct":0.0651},{"nav_date":"2026-01-21","nav":10.7458,"day_change_pct":0.0037},{"nav_date":"2026-01-20","nav":10.7454,"day_change_pct":-0.0214},{"nav_date":"2026-01-19","nav":10.7477,"day_change_pct":0.0093},{"nav_date":"2026-01-16","nav":10.7467,"day_change_pct":-0.0223},{"nav_date":"2026-01-14","nav":10.7491,"day_change_pct":-0.0047},{"nav_date":"2026-01-13","nav":10.7496,"day_change_pct":-0.0372},{"nav_date":"2026-01-12","nav":10.7536,"day_change_pct":0.0605},{"nav_date":"2026-01-09","nav":10.7471,"day_change_pct":0.0028},{"nav_date":"2026-01-08","nav":10.7468,"day_change_pct":-0.0028},{"nav_date":"2026-01-07","nav":10.7471,"day_change_pct":-0.0233},{"nav_date":"2026-01-06","nav":10.7496,"day_change_pct":0.0102},{"nav_date":"2026-01-05","nav":10.7485,"day_change_pct":0.0177},{"nav_date":"2026-01-02","nav":10.7466,"day_change_pct":-0.0009},{"nav_date":"2026-01-01","nav":10.7467,"day_change_pct":0.0214},{"nav_date":"2025-12-31","nav":10.7444,"day_change_pct":0.0549},{"nav_date":"2025-12-30","nav":10.7385,"day_change_pct":-0.0028},{"nav_date":"2025-12-29","nav":10.7388,"day_change_pct":0.027},{"nav_date":"2025-12-26","nav":10.7359,"day_change_pct":0.0373},{"nav_date":"2025-12-24","nav":10.7319,"day_change_pct":0.069},{"nav_date":"2025-12-23","nav":10.7245,"day_change_pct":-0.0093},{"nav_date":"2025-12-22","nav":10.7255,"day_change_pct":0.0214},{"nav_date":"2025-12-19","nav":10.7232,"day_change_pct":0.014},{"nav_date":"2025-12-18","nav":10.7217,"day_change_pct":0.0299},{"nav_date":"2025-12-17","nav":10.7185,"day_change_pct":0.0075},{"nav_date":"2025-12-16","nav":10.7177,"day_change_pct":0.0196},{"nav_date":"2025-12-15","nav":10.7156,"day_change_pct":0.0149},{"nav_date":"2025-12-12","nav":10.714,"day_change_pct":0.0131},{"nav_date":"2025-12-11","nav":10.7126,"day_change_pct":-0.0103},{"nav_date":"2025-12-10","nav":10.7137,"day_change_pct":-0.0149},{"nav_date":"2025-12-09","nav":10.7153,"day_change_pct":-0.0252},{"nav_date":"2025-12-08","nav":10.718,"day_change_pct":0.0},{"nav_date":"2025-12-05","nav":10.718,"day_change_pct":0.0},{"nav_date":"2025-12-04","nav":10.718,"day_change_pct":0.0028},{"nav_date":"2025-12-03","nav":10.7177,"day_change_pct":-0.0028},{"nav_date":"2025-12-02","nav":10.718,"day_change_pct":0.0},{"nav_date":"2025-12-01","nav":10.718,"day_change_pct":0.0},{"nav_date":"2025-11-28","nav":10.718,"day_change_pct":0.0},{"nav_date":"2025-11-27","nav":10.718,"day_change_pct":0.0},{"nav_date":"2025-11-26","nav":10.718,"day_change_pct":0.0},{"nav_date":"2025-11-25","nav":10.718,"day_change_pct":0.0},{"nav_date":"2025-11-24","nav":10.718,"day_change_pct":0.0},{"nav_date":"2025-11-21","nav":10.718,"day_change_pct":0.0},{"nav_date":"2025-11-20","nav":10.718,"day_change_pct":0.0},{"nav_date":"2025-11-19","nav":10.718,"day_change_pct":0.0},{"nav_date":"2025-11-18","nav":10.718,"day_change_pct":0.0},{"nav_date":"2025-11-17","nav":10.718,"day_change_pct":0.0009},{"nav_date":"2025-11-14","nav":10.7179,"day_change_pct":-0.0009},{"nav_date":"2025-11-13","nav":10.718,"day_change_pct":0.0},{"nav_date":"2025-11-12","nav":10.718,"day_change_pct":0.0},{"nav_date":"2025-11-11","nav":10.718,"day_change_pct":0.0},{"nav_date":"2025-11-10","nav":10.718,"day_change_pct":0.0},{"nav_date":"2025-11-07","nav":10.718,"day_change_pct":0.0},{"nav_date":"2025-11-06","nav":10.718,"day_change_pct":0.0},{"nav_date":"2025-11-04","nav":10.718,"day_change_pct":0.0},{"nav_date":"2025-11-03","nav":10.718,"day_change_pct":0.0},{"nav_date":"2025-10-31","nav":10.718,"day_change_pct":0.0},{"nav_date":"2025-10-30","nav":10.718,"day_change_pct":0.0},{"nav_date":"2025-10-29","nav":10.718,"day_change_pct":0.0},{"nav_date":"2025-10-28","nav":10.718,"day_change_pct":0.0},{"nav_date":"2025-10-27","nav":10.718,"day_change_pct":0.0},{"nav_date":"2025-10-24","nav":10.718,"day_change_pct":0.0},{"nav_date":"2025-10-23","nav":10.718,"day_change_pct":0.0},{"nav_date":"2025-10-20","nav":10.718,"day_change_pct":0.0},{"nav_date":"2025-10-17","nav":10.718,"day_change_pct":0.0},{"nav_date":"2025-10-16","nav":10.718,"day_change_pct":0.0},{"nav_date":"2025-10-15","nav":10.718,"day_change_pct":0.0},{"nav_date":"2025-10-14","nav":10.718,"day_change_pct":0.0},{"nav_date":"2025-10-13","nav":10.718,"day_change_pct":0.0},{"nav_date":"2025-10-10","nav":10.718,"day_change_pct":0.0},{"nav_date":"2025-10-09","nav":10.718,"day_change_pct":0.0},{"nav_date":"2025-10-08","nav":10.718,"day_change_pct":0.0},{"nav_date":"2025-10-07","nav":10.718,"day_change_pct":0.0},{"nav_date":"2025-10-06","nav":10.718,"day_change_pct":0.0},{"nav_date":"2025-10-03","nav":10.718,"day_change_pct":0.0},{"nav_date":"2025-10-01","nav":10.718,"day_change_pct":0.0},{"nav_date":"2025-09-30","nav":10.718,"day_change_pct":0.0},{"nav_date":"2025-09-29","nav":10.718,"day_change_pct":0.0},{"nav_date":"2025-09-26","nav":10.718,"day_change_pct":0.0},{"nav_date":"2025-09-25","nav":10.718,"day_change_pct":0.0},{"nav_date":"2025-09-24","nav":10.718,"day_change_pct":0.0},{"nav_date":"2025-09-23","nav":10.718,"day_change_pct":0.0},{"nav_date":"2025-09-22","nav":10.718,"day_change_pct":0.0},{"nav_date":"2025-09-19","nav":10.718,"day_change_pct":0.0},{"nav_date":"2025-09-18","nav":10.718,"day_change_pct":0.0},{"nav_date":"2025-09-17","nav":10.718,"day_change_pct":0.0},{"nav_date":"2025-09-16","nav":10.718,"day_change_pct":0.0},{"nav_date":"2025-09-15","nav":10.718,"day_change_pct":0.0},{"nav_date":"2025-09-12","nav":10.718,"day_change_pct":0.0},{"nav_date":"2025-09-11","nav":10.718,"day_change_pct":0.0},{"nav_date":"2025-09-10","nav":10.718,"day_change_pct":0.0},{"nav_date":"2025-09-09","nav":10.718,"day_change_pct":0.0},{"nav_date":"2025-09-05","nav":10.718,"day_change_pct":0.0}],"total":4272,"page":1,"page_size":250}