{"fund_details":{"scheme_code":111675,"scheme_name":"LIC MF Ultra Short to Short Term Fund-Regular Plan-Weekly IDCW","fund_house":"LIC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF767K01AP2","isin_reinvest":"INF767K01AQ0","category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":14.5604,"day_change_pct":0.0295},{"nav_date":"2026-09-16","nav":14.5561,"day_change_pct":0.0227},{"nav_date":"2026-09-15","nav":14.5528,"day_change_pct":-0.0076},{"nav_date":"2026-09-11","nav":14.5539,"day_change_pct":-0.0385},{"nav_date":"2026-09-10","nav":14.5595,"day_change_pct":0.0007},{"nav_date":"2026-09-09","nav":14.5594,"day_change_pct":0.0131},{"nav_date":"2026-09-08","nav":14.5575,"day_change_pct":0.0199},{"nav_date":"2026-09-07","nav":14.5546,"day_change_pct":0.0626},{"nav_date":"2026-09-04","nav":14.5455,"day_change_pct":0.0316},{"nav_date":"2026-09-03","nav":14.5409,"day_change_pct":0.0778},{"nav_date":"2026-09-02","nav":14.5296,"day_change_pct":0.0703},{"nav_date":"2026-09-01","nav":14.5194,"day_change_pct":0.0358},{"nav_date":"2026-08-31","nav":14.5142,"day_change_pct":0.051},{"nav_date":"2026-08-28","nav":14.5068,"day_change_pct":0.0076},{"nav_date":"2026-08-27","nav":14.5057,"day_change_pct":0.0366},{"nav_date":"2026-08-25","nav":14.5004,"day_change_pct":0.0393},{"nav_date":"2026-08-24","nav":14.4947,"day_change_pct":0.0552},{"nav_date":"2026-08-21","nav":14.4867,"day_change_pct":-0.02},{"nav_date":"2026-08-20","nav":14.4896,"day_change_pct":-0.0614},{"nav_date":"2026-08-19","nav":14.4985,"day_change_pct":0.0207},{"nav_date":"2026-08-18","nav":14.4955,"day_change_pct":-0.0014},{"nav_date":"2026-08-17","nav":14.4957,"day_change_pct":0.0172},{"nav_date":"2026-08-14","nav":14.4932,"day_change_pct":0.0304},{"nav_date":"2026-08-13","nav":14.4888,"day_change_pct":0.0242},{"nav_date":"2026-08-12","nav":14.4853,"day_change_pct":0.0055},{"nav_date":"2026-08-11","nav":14.4845,"day_change_pct":0.0166},{"nav_date":"2026-08-10","nav":14.4821,"day_change_pct":0.067},{"nav_date":"2026-08-07","nav":14.4724,"day_change_pct":0.0276},{"nav_date":"2026-08-06","nav":14.4684,"day_change_pct":0.036},{"nav_date":"2026-08-05","nav":14.4632,"day_change_pct":0.0533},{"nav_date":"2026-08-04","nav":14.4555,"day_change_pct":0.027},{"nav_date":"2026-08-03","nav":14.4516,"day_change_pct":0.0665},{"nav_date":"2026-07-31","nav":14.442,"day_change_pct":0.0312},{"nav_date":"2026-07-30","nav":14.4375,"day_change_pct":0.0097},{"nav_date":"2026-07-29","nav":14.4361,"day_change_pct":0.0021},{"nav_date":"2026-07-28","nav":14.4358,"day_change_pct":0.0222},{"nav_date":"2026-07-27","nav":14.4326,"day_change_pct":0.0922},{"nav_date":"2026-07-24","nav":14.4193,"day_change_pct":0.025},{"nav_date":"2026-07-23","nav":14.4157,"day_change_pct":0.0201},{"nav_date":"2026-07-22","nav":14.4128,"day_change_pct":-0.0021},{"nav_date":"2026-07-21","nav":14.4131,"day_change_pct":0.0389},{"nav_date":"2026-07-20","nav":14.4075,"day_change_pct":0.0132},{"nav_date":"2026-07-17","nav":14.4056,"day_change_pct":0.0535},{"nav_date":"2026-07-16","nav":14.3979,"day_change_pct":0.0667},{"nav_date":"2026-07-15","nav":14.3883,"day_change_pct":0.0368},{"nav_date":"2026-07-14","nav":14.383,"day_change_pct":-0.1035},{"nav_date":"2026-07-13","nav":14.3979,"day_change_pct":0.0452},{"nav_date":"2026-07-10","nav":14.3914,"day_change_pct":0.0389},{"nav_date":"2026-07-09","nav":14.3858,"day_change_pct":0.0382},{"nav_date":"2026-07-08","nav":14.3803,"day_change_pct":-0.0827},{"nav_date":"2026-07-07","nav":14.3922,"day_change_pct":-0.0535},{"nav_date":"2026-07-06","nav":14.3999,"day_change_pct":0.032},{"nav_date":"2026-07-03","nav":14.3953,"day_change_pct":0.009},{"nav_date":"2026-07-02","nav":14.394,"day_change_pct":0.0605},{"nav_date":"2026-07-01","nav":14.3853,"day_change_pct":0.0536},{"nav_date":"2026-06-30","nav":14.3776,"day_change_pct":0.0529},{"nav_date":"2026-06-29","nav":14.37,"day_change_pct":0.1219},{"nav_date":"2026-06-25","nav":14.3525,"day_change_pct":0.0976},{"nav_date":"2026-06-24","nav":14.3385,"day_change_pct":0.053},{"nav_date":"2026-06-23","nav":14.3309,"day_change_pct":0.0195},{"nav_date":"2026-06-22","nav":14.3281,"day_change_pct":0.0531},{"nav_date":"2026-06-19","nav":14.3205,"day_change_pct":0.0112},{"nav_date":"2026-06-18","nav":14.3189,"day_change_pct":0.0286},{"nav_date":"2026-06-17","nav":14.3148,"day_change_pct":0.0007},{"nav_date":"2026-06-16","nav":14.3147,"day_change_pct":0.0426},{"nav_date":"2026-06-15","nav":14.3086,"day_change_pct":0.0853},{"nav_date":"2026-06-12","nav":14.2964,"day_change_pct":0.0518},{"nav_date":"2026-06-11","nav":14.289,"day_change_pct":-0.0511},{"nav_date":"2026-06-10","nav":14.2963,"day_change_pct":0.0385},{"nav_date":"2026-06-09","nav":14.2908,"day_change_pct":0.1345},{"nav_date":"2026-06-08","nav":14.2716,"day_change_pct":0.1249},{"nav_date":"2026-06-05","nav":14.2538,"day_change_pct":0.1623},{"nav_date":"2026-06-04","nav":14.2307,"day_change_pct":0.0309},{"nav_date":"2026-06-03","nav":14.2263,"day_change_pct":0.012},{"nav_date":"2026-06-02","nav":14.2246,"day_change_pct":0.0359},{"nav_date":"2026-06-01","nav":14.2195,"day_change_pct":0.0647},{"nav_date":"2026-05-29","nav":14.2103,"day_change_pct":0.0676},{"nav_date":"2026-05-27","nav":14.2007,"day_change_pct":0.0366},{"nav_date":"2026-05-26","nav":14.1955,"day_change_pct":-0.0021},{"nav_date":"2026-05-25","nav":14.1958,"day_change_pct":0.0677},{"nav_date":"2026-05-22","nav":14.1862,"day_change_pct":0.0113},{"nav_date":"2026-05-21","nav":14.1846,"day_change_pct":-0.0831},{"nav_date":"2026-05-20","nav":14.1964,"day_change_pct":-0.0359},{"nav_date":"2026-05-19","nav":14.2015,"day_change_pct":0.0296},{"nav_date":"2026-05-18","nav":14.1973,"day_change_pct":-0.0324},{"nav_date":"2026-05-15","nav":14.2019,"day_change_pct":-0.0246},{"nav_date":"2026-05-14","nav":14.2054,"day_change_pct":-0.019},{"nav_date":"2026-05-13","nav":14.2081,"day_change_pct":0.0035},{"nav_date":"2026-05-12","nav":14.2076,"day_change_pct":-0.0183},{"nav_date":"2026-05-11","nav":14.2102,"day_change_pct":0.0084},{"nav_date":"2026-05-08","nav":14.209,"day_change_pct":0.0084},{"nav_date":"2026-05-07","nav":14.2078,"day_change_pct":0.0225},{"nav_date":"2026-05-06","nav":14.2046,"day_change_pct":0.0507},{"nav_date":"2026-05-05","nav":14.1974,"day_change_pct":0.0085},{"nav_date":"2026-05-04","nav":14.1962,"day_change_pct":0.0888},{"nav_date":"2026-04-30","nav":14.1836,"day_change_pct":-0.0211},{"nav_date":"2026-04-29","nav":14.1866,"day_change_pct":-0.0268},{"nav_date":"2026-04-28","nav":14.1904,"day_change_pct":0.0113},{"nav_date":"2026-04-27","nav":14.1888,"day_change_pct":0.0296},{"nav_date":"2026-04-24","nav":14.1846,"day_change_pct":-0.0021},{"nav_date":"2026-04-23","nav":14.1849,"day_change_pct":-0.0366},{"nav_date":"2026-04-22","nav":14.1901,"day_change_pct":0.007},{"nav_date":"2026-04-21","nav":14.1891,"day_change_pct":0.0085},{"nav_date":"2026-04-20","nav":14.1879,"day_change_pct":0.0494},{"nav_date":"2026-04-17","nav":14.1809,"day_change_pct":0.0071},{"nav_date":"2026-04-16","nav":14.1799,"day_change_pct":0.0303},{"nav_date":"2026-04-15","nav":14.1756,"day_change_pct":0.0883},{"nav_date":"2026-04-13","nav":14.1631,"day_change_pct":0.0445},{"nav_date":"2026-04-10","nav":14.1568,"day_change_pct":0.058},{"nav_date":"2026-04-09","nav":14.1486,"day_change_pct":0.1118},{"nav_date":"2026-04-08","nav":14.1328,"day_change_pct":0.1545},{"nav_date":"2026-04-07","nav":14.111,"day_change_pct":0.0432},{"nav_date":"2026-04-06","nav":14.1049,"day_change_pct":0.0489},{"nav_date":"2026-04-02","nav":14.098,"day_change_pct":0.0284},{"nav_date":"2026-03-31","nav":14.094,"day_change_pct":0.0185},{"nav_date":"2026-03-30","nav":14.0914,"day_change_pct":0.0817},{"nav_date":"2026-03-27","nav":14.0799,"day_change_pct":0.0419},{"nav_date":"2026-03-25","nav":14.074,"day_change_pct":0.0128},{"nav_date":"2026-03-24","nav":14.0722,"day_change_pct":-0.0142},{"nav_date":"2026-03-23","nav":14.0742,"day_change_pct":-0.071},{"nav_date":"2026-03-20","nav":14.0842,"day_change_pct":0.0099},{"nav_date":"2026-03-18","nav":14.0828,"day_change_pct":0.0711},{"nav_date":"2026-03-17","nav":14.0728,"day_change_pct":0.0412},{"nav_date":"2026-03-16","nav":14.067,"day_change_pct":0.0235},{"nav_date":"2026-03-13","nav":14.0637,"day_change_pct":-0.0398},{"nav_date":"2026-03-12","nav":14.0693,"day_change_pct":-0.0277},{"nav_date":"2026-03-11","nav":14.0732,"day_change_pct":0.0163},{"nav_date":"2026-03-10","nav":14.0709,"day_change_pct":0.0491},{"nav_date":"2026-03-09","nav":14.064,"day_change_pct":-0.0121},{"nav_date":"2026-03-06","nav":14.0657,"day_change_pct":0.0064},{"nav_date":"2026-03-05","nav":14.0648,"day_change_pct":0.0306},{"nav_date":"2026-03-04","nav":14.0605,"day_change_pct":-0.022},{"nav_date":"2026-03-02","nav":14.0636,"day_change_pct":0.0334},{"nav_date":"2026-02-27","nav":14.0589,"day_change_pct":0.0213},{"nav_date":"2026-02-26","nav":14.0559,"day_change_pct":0.0114},{"nav_date":"2026-02-25","nav":14.0543,"day_change_pct":0.0299},{"nav_date":"2026-02-24","nav":14.0501,"day_change_pct":0.0178},{"nav_date":"2026-02-23","nav":14.0476,"day_change_pct":0.042},{"nav_date":"2026-02-20","nav":14.0417,"day_change_pct":0.015},{"nav_date":"2026-02-18","nav":14.0396,"day_change_pct":0.0028},{"nav_date":"2026-02-17","nav":14.0392,"day_change_pct":0.0078},{"nav_date":"2026-02-16","nav":14.0381,"day_change_pct":0.0385},{"nav_date":"2026-02-13","nav":14.0327,"day_change_pct":0.062},{"nav_date":"2026-02-12","nav":14.024,"day_change_pct":0.0564},{"nav_date":"2026-02-11","nav":14.0161,"day_change_pct":0.0357},{"nav_date":"2026-02-10","nav":14.0111,"day_change_pct":0.0228},{"nav_date":"2026-02-09","nav":14.0079,"day_change_pct":0.0314},{"nav_date":"2026-02-06","nav":14.0035,"day_change_pct":-0.0336},{"nav_date":"2026-02-05","nav":14.0082,"day_change_pct":0.0393},{"nav_date":"2026-02-04","nav":14.0027,"day_change_pct":0.05},{"nav_date":"2026-02-03","nav":13.9957,"day_change_pct":0.0772},{"nav_date":"2026-02-02","nav":13.9849,"day_change_pct":0.0365},{"nav_date":"2026-01-30","nav":13.9798,"day_change_pct":0.0458},{"nav_date":"2026-01-29","nav":13.9734,"day_change_pct":0.0021},{"nav_date":"2026-01-28","nav":13.9731,"day_change_pct":-0.0265},{"nav_date":"2026-01-27","nav":13.9768,"day_change_pct":0.0544},{"nav_date":"2026-01-23","nav":13.9692,"day_change_pct":0.0},{"nav_date":"2026-01-22","nav":13.9692,"day_change_pct":0.0652},{"nav_date":"2026-01-21","nav":13.9601,"day_change_pct":0.0036},{"nav_date":"2026-01-20","nav":13.9596,"day_change_pct":-0.0215},{"nav_date":"2026-01-19","nav":13.9626,"day_change_pct":0.01},{"nav_date":"2026-01-16","nav":13.9612,"day_change_pct":-0.0229},{"nav_date":"2026-01-14","nav":13.9644,"day_change_pct":-0.0043},{"nav_date":"2026-01-13","nav":13.965,"day_change_pct":-0.0372},{"nav_date":"2026-01-12","nav":13.9702,"day_change_pct":0.0602},{"nav_date":"2026-01-09","nav":13.9618,"day_change_pct":0.0029},{"nav_date":"2026-01-08","nav":13.9614,"day_change_pct":-0.0029},{"nav_date":"2026-01-07","nav":13.9618,"day_change_pct":-0.0229},{"nav_date":"2026-01-06","nav":13.965,"day_change_pct":0.01},{"nav_date":"2026-01-05","nav":13.9636,"day_change_pct":0.0179},{"nav_date":"2026-01-02","nav":13.9611,"day_change_pct":-0.0007},{"nav_date":"2026-01-01","nav":13.9612,"day_change_pct":0.0208},{"nav_date":"2025-12-31","nav":13.9583,"day_change_pct":0.0552},{"nav_date":"2025-12-30","nav":13.9506,"day_change_pct":-0.0022},{"nav_date":"2025-12-29","nav":13.9509,"day_change_pct":0.0265},{"nav_date":"2025-12-26","nav":13.9472,"day_change_pct":0.0373},{"nav_date":"2025-12-24","nav":13.942,"day_change_pct":-0.0552},{"nav_date":"2025-12-23","nav":13.9497,"day_change_pct":-0.0093},{"nav_date":"2025-12-22","nav":13.951,"day_change_pct":0.0208},{"nav_date":"2025-12-19","nav":13.9481,"day_change_pct":0.0143},{"nav_date":"2025-12-18","nav":13.9461,"day_change_pct":0.0294},{"nav_date":"2025-12-17","nav":13.942,"day_change_pct":0.0079},{"nav_date":"2025-12-16","nav":13.9409,"day_change_pct":0.0194},{"nav_date":"2025-12-15","nav":13.9382,"day_change_pct":0.0151},{"nav_date":"2025-12-12","nav":13.9361,"day_change_pct":0.0136},{"nav_date":"2025-12-11","nav":13.9342,"day_change_pct":-0.0108},{"nav_date":"2025-12-10","nav":13.9357,"day_change_pct":-0.0151},{"nav_date":"2025-12-09","nav":13.9378,"day_change_pct":-0.0251},{"nav_date":"2025-12-08","nav":13.9413,"day_change_pct":0.0316},{"nav_date":"2025-12-05","nav":13.9369,"day_change_pct":0.0488},{"nav_date":"2025-12-04","nav":13.9301,"day_change_pct":0.0086},{"nav_date":"2025-12-03","nav":13.9289,"day_change_pct":-0.0022},{"nav_date":"2025-12-02","nav":13.9292,"day_change_pct":0.0201},{"nav_date":"2025-12-01","nav":13.9264,"day_change_pct":0.0287},{"nav_date":"2025-11-28","nav":13.9224,"day_change_pct":0.0029},{"nav_date":"2025-11-27","nav":13.922,"day_change_pct":0.0122},{"nav_date":"2025-11-26","nav":13.9203,"day_change_pct":0.0266},{"nav_date":"2025-11-25","nav":13.9166,"day_change_pct":0.0273},{"nav_date":"2025-11-24","nav":13.9128,"day_change_pct":0.0403},{"nav_date":"2025-11-21","nav":13.9072,"day_change_pct":0.005},{"nav_date":"2025-11-20","nav":13.9065,"day_change_pct":0.0144},{"nav_date":"2025-11-19","nav":13.9045,"day_change_pct":0.0187},{"nav_date":"2025-11-18","nav":13.9019,"day_change_pct":0.0165},{"nav_date":"2025-11-17","nav":13.8996,"day_change_pct":0.0468},{"nav_date":"2025-11-14","nav":13.8931,"day_change_pct":-0.0014},{"nav_date":"2025-11-13","nav":13.8933,"day_change_pct":0.0173},{"nav_date":"2025-11-12","nav":13.8909,"day_change_pct":0.0238},{"nav_date":"2025-11-11","nav":13.8876,"day_change_pct":0.0173},{"nav_date":"2025-11-10","nav":13.8852,"day_change_pct":0.0512},{"nav_date":"2025-11-07","nav":13.8781,"day_change_pct":0.0086},{"nav_date":"2025-11-06","nav":13.8769,"day_change_pct":0.044},{"nav_date":"2025-11-04","nav":13.8708,"day_change_pct":0.0187},{"nav_date":"2025-11-03","nav":13.8682,"day_change_pct":0.0548},{"nav_date":"2025-10-31","nav":13.8606,"day_change_pct":0.0267},{"nav_date":"2025-10-30","nav":13.8569,"day_change_pct":0.0014},{"nav_date":"2025-10-29","nav":13.8567,"day_change_pct":0.0202},{"nav_date":"2025-10-28","nav":13.8539,"day_change_pct":0.0116},{"nav_date":"2025-10-27","nav":13.8523,"day_change_pct":0.039},{"nav_date":"2025-10-24","nav":13.8469,"day_change_pct":0.0065},{"nav_date":"2025-10-23","nav":13.846,"day_change_pct":0.0376},{"nav_date":"2025-10-20","nav":13.8408,"day_change_pct":0.0426},{"nav_date":"2025-10-17","nav":13.8349,"day_change_pct":0.0268},{"nav_date":"2025-10-16","nav":13.8312,"day_change_pct":0.0101},{"nav_date":"2025-10-15","nav":13.8298,"day_change_pct":0.0203},{"nav_date":"2025-10-14","nav":13.827,"day_change_pct":0.0137},{"nav_date":"2025-10-13","nav":13.8251,"day_change_pct":0.0463},{"nav_date":"2025-10-10","nav":13.8187,"day_change_pct":0.0109},{"nav_date":"2025-10-09","nav":13.8172,"day_change_pct":0.0072},{"nav_date":"2025-10-08","nav":13.8162,"day_change_pct":0.0203},{"nav_date":"2025-10-07","nav":13.8134,"day_change_pct":0.0138},{"nav_date":"2025-10-06","nav":13.8115,"day_change_pct":0.0522},{"nav_date":"2025-10-03","nav":13.8043,"day_change_pct":0.05},{"nav_date":"2025-10-01","nav":13.7974,"day_change_pct":0.0304},{"nav_date":"2025-09-30","nav":13.7932,"day_change_pct":0.0493},{"nav_date":"2025-09-29","nav":13.7864,"day_change_pct":0.0348},{"nav_date":"2025-09-26","nav":13.7816,"day_change_pct":0.0196},{"nav_date":"2025-09-25","nav":13.7789,"day_change_pct":0.0203},{"nav_date":"2025-09-24","nav":13.7761,"day_change_pct":0.0087},{"nav_date":"2025-09-23","nav":13.7749,"day_change_pct":0.0254},{"nav_date":"2025-09-22","nav":13.7714,"day_change_pct":0.0501},{"nav_date":"2025-09-19","nav":13.7645,"day_change_pct":0.0029},{"nav_date":"2025-09-18","nav":13.7641,"day_change_pct":0.0385},{"nav_date":"2025-09-17","nav":13.7588,"day_change_pct":0.0254},{"nav_date":"2025-09-16","nav":13.7553,"day_change_pct":0.0335},{"nav_date":"2025-09-15","nav":13.7507,"day_change_pct":0.0371},{"nav_date":"2025-09-12","nav":13.7456,"day_change_pct":0.016},{"nav_date":"2025-09-11","nav":13.7434,"day_change_pct":0.016},{"nav_date":"2025-09-10","nav":13.7412,"day_change_pct":0.0189},{"nav_date":"2025-09-09","nav":13.7386,"day_change_pct":0.0422},{"nav_date":"2025-09-05","nav":13.7328,"day_change_pct":0.016}],"total":4272,"page":1,"page_size":250}