{"fund_details":{"scheme_code":111672,"scheme_name":"ICICI Prudential S.M.A.R.T.(Structured Methodology Aiming at Returns over Tenure) Fund-Series E- 24 Months-Retail Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-12-27","nav":12.2009,"day_change_pct":0.2918},{"nav_date":"2010-12-22","nav":12.1654,"day_change_pct":0.0987},{"nav_date":"2010-12-15","nav":12.1534,"day_change_pct":0.1104},{"nav_date":"2010-12-08","nav":12.14,"day_change_pct":0.0511},{"nav_date":"2010-12-01","nav":12.1338,"day_change_pct":0.0759},{"nav_date":"2010-11-24","nav":12.1246,"day_change_pct":0.0858},{"nav_date":"2010-11-18","nav":12.1142,"day_change_pct":0.0752},{"nav_date":"2010-11-10","nav":12.1051,"day_change_pct":0.1547},{"nav_date":"2010-11-03","nav":12.0864,"day_change_pct":0.1392},{"nav_date":"2010-10-27","nav":12.0696,"day_change_pct":0.0108},{"nav_date":"2010-10-20","nav":12.0683,"day_change_pct":0.6329},{"nav_date":"2010-10-13","nav":11.9924,"day_change_pct":0.5779},{"nav_date":"2010-10-06","nav":11.9235,"day_change_pct":-0.8564},{"nav_date":"2010-09-29","nav":12.0265,"day_change_pct":0.1157},{"nav_date":"2010-09-22","nav":12.0126,"day_change_pct":0.1234},{"nav_date":"2010-09-15","nav":11.9978,"day_change_pct":0.0901},{"nav_date":"2010-09-08","nav":11.987,"day_change_pct":0.101},{"nav_date":"2010-09-01","nav":11.9749,"day_change_pct":0.097},{"nav_date":"2010-08-25","nav":11.9633,"day_change_pct":0.1121},{"nav_date":"2010-08-18","nav":11.9499,"day_change_pct":0.1123},{"nav_date":"2010-08-11","nav":11.9365,"day_change_pct":0.0906},{"nav_date":"2010-08-04","nav":11.9257,"day_change_pct":0.1537},{"nav_date":"2010-07-28","nav":11.9074,"day_change_pct":0.0975},{"nav_date":"2010-07-21","nav":11.8958,"day_change_pct":0.0993},{"nav_date":"2010-07-14","nav":11.884,"day_change_pct":-0.2108},{"nav_date":"2010-07-07","nav":11.9091,"day_change_pct":2.4641},{"nav_date":"2010-07-06","nav":11.6227,"day_change_pct":-1.7349},{"nav_date":"2010-06-30","nav":11.8279,"day_change_pct":0.044},{"nav_date":"2010-06-23","nav":11.8227,"day_change_pct":0.1372},{"nav_date":"2010-06-16","nav":11.8065,"day_change_pct":0.067},{"nav_date":"2010-06-09","nav":11.7986,"day_change_pct":0.0993},{"nav_date":"2010-06-02","nav":11.7869,"day_change_pct":0.0875},{"nav_date":"2010-05-26","nav":11.7766,"day_change_pct":0.0518},{"nav_date":"2010-05-19","nav":11.7705,"day_change_pct":0.0952},{"nav_date":"2010-05-12","nav":11.7593,"day_change_pct":0.0553},{"nav_date":"2010-05-05","nav":11.7528,"day_change_pct":0.121},{"nav_date":"2010-04-28","nav":11.7386,"day_change_pct":0.1843},{"nav_date":"2010-04-21","nav":11.717,"day_change_pct":0.1616},{"nav_date":"2010-04-15","nav":11.6981,"day_change_pct":0.1387},{"nav_date":"2010-04-07","nav":11.6819,"day_change_pct":0.1123},{"nav_date":"2010-03-31","nav":11.6688,"day_change_pct":0.1898},{"nav_date":"2010-03-25","nav":11.6467,"day_change_pct":0.1204},{"nav_date":"2010-03-17","nav":11.6327,"day_change_pct":0.1214},{"nav_date":"2010-03-10","nav":11.6186,"day_change_pct":0.226},{"nav_date":"2010-03-03","nav":11.5924,"day_change_pct":0.1598},{"nav_date":"2010-02-24","nav":11.5739,"day_change_pct":0.0622},{"nav_date":"2010-02-17","nav":11.5667,"day_change_pct":0.0311},{"nav_date":"2010-02-10","nav":11.5631,"day_change_pct":0.0337},{"nav_date":"2010-02-03","nav":11.5592,"day_change_pct":0.1213},{"nav_date":"2010-01-27","nav":11.5452,"day_change_pct":0.197},{"nav_date":"2010-01-20","nav":11.5225,"day_change_pct":0.0843},{"nav_date":"2010-01-13","nav":11.5128,"day_change_pct":1.3995},{"nav_date":"2010-01-06","nav":11.3539,"day_change_pct":-1.1277},{"nav_date":"2009-12-30","nav":11.4834,"day_change_pct":0.1465},{"nav_date":"2009-12-23","nav":11.4666,"day_change_pct":-0.135},{"nav_date":"2009-12-16","nav":11.4821,"day_change_pct":0.0924},{"nav_date":"2009-12-09","nav":11.4715,"day_change_pct":0.0567},{"nav_date":"2009-12-02","nav":11.465,"day_change_pct":-0.0715},{"nav_date":"2009-11-25","nav":11.4732,"day_change_pct":0.0724},{"nav_date":"2009-11-18","nav":11.4649,"day_change_pct":0.4759},{"nav_date":"2009-11-11","nav":11.4106,"day_change_pct":0.328},{"nav_date":"2009-11-04","nav":11.3733,"day_change_pct":0.2044},{"nav_date":"2009-10-28","nav":11.3501,"day_change_pct":0.211},{"nav_date":"2009-10-21","nav":11.3262,"day_change_pct":0.2274},{"nav_date":"2009-10-14","nav":11.3005,"day_change_pct":-0.0053},{"nav_date":"2009-10-07","nav":11.3011,"day_change_pct":-0.6811},{"nav_date":"2009-10-01","nav":11.3786,"day_change_pct":0.3395},{"nav_date":"2009-09-23","nav":11.3401,"day_change_pct":0.2369},{"nav_date":"2009-09-16","nav":11.3133,"day_change_pct":0.0663},{"nav_date":"2009-09-09","nav":11.3058,"day_change_pct":0.1142},{"nav_date":"2009-09-02","nav":11.2929,"day_change_pct":0.1357},{"nav_date":"2009-08-26","nav":11.2776,"day_change_pct":-0.039},{"nav_date":"2009-08-20","nav":11.282,"day_change_pct":0.158},{"nav_date":"2009-08-12","nav":11.2642,"day_change_pct":0.4297},{"nav_date":"2009-08-05","nav":11.216,"day_change_pct":0.0205},{"nav_date":"2009-07-29","nav":11.2137,"day_change_pct":-0.0107},{"nav_date":"2009-07-22","nav":11.2149,"day_change_pct":1.0342},{"nav_date":"2009-07-15","nav":11.1001,"day_change_pct":0.2619},{"nav_date":"2009-07-08","nav":11.0711,"day_change_pct":2.5691},{"nav_date":"2009-07-06","nav":10.7938,"day_change_pct":-2.2177},{"nav_date":"2009-07-02","nav":11.0386,"day_change_pct":0.776},{"nav_date":"2009-06-24","nav":10.9536,"day_change_pct":0.2609},{"nav_date":"2009-06-17","nav":10.9251,"day_change_pct":0.0247},{"nav_date":"2009-06-10","nav":10.9224,"day_change_pct":-0.1043},{"nav_date":"2009-06-03","nav":10.9338,"day_change_pct":-0.739},{"nav_date":"2009-05-27","nav":11.0152,"day_change_pct":1.6622},{"nav_date":"2009-05-20","nav":10.8351,"day_change_pct":1.2399},{"nav_date":"2009-05-13","nav":10.7024,"day_change_pct":0.1882},{"nav_date":"2009-05-06","nav":10.6823,"day_change_pct":1.2838},{"nav_date":"2009-04-29","nav":10.5469,"day_change_pct":0.1947},{"nav_date":"2009-04-22","nav":10.5264,"day_change_pct":0.3795},{"nav_date":"2009-04-15","nav":10.4866,"day_change_pct":1.181},{"nav_date":"2009-04-08","nav":10.3642,"day_change_pct":1.5202},{"nav_date":"2009-04-02","nav":10.209,"day_change_pct":0.5496},{"nav_date":"2009-03-25","nav":10.1532,"day_change_pct":1.3759},{"nav_date":"2009-03-18","nav":10.0154,"day_change_pct":1.1299},{"nav_date":"2009-03-12","nav":9.9035,"day_change_pct":-0.3592},{"nav_date":"2009-03-04","nav":9.9392,"day_change_pct":-0.0644},{"nav_date":"2009-02-25","nav":9.9456,"day_change_pct":0.3187},{"nav_date":"2009-02-18","nav":9.914,"day_change_pct":-0.0494},{"nav_date":"2009-02-11","nav":9.9189,"day_change_pct":1.1658},{"nav_date":"2009-02-04","nav":9.8046,"day_change_pct":0.0082},{"nav_date":"2009-01-28","nav":9.8038,"day_change_pct":-0.0663},{"nav_date":"2009-01-21","nav":9.8103,"day_change_pct":0.8077},{"nav_date":"2009-01-14","nav":9.7317,"day_change_pct":-4.1221},{"nav_date":"2009-01-07","nav":10.1501,"day_change_pct":null}],"total":106,"page":1,"page_size":250}