{"fund_details":{"scheme_code":111665,"scheme_name":"ICICI Prudential S.M.A.R.T.(Structured Methodology Aiming at Returns over Tenure) Fund-Series B- 15 Months-Retail Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-04-05","nav":11.8737,"day_change_pct":0.0725},{"nav_date":"2010-03-31","nav":11.8651,"day_change_pct":0.1587},{"nav_date":"2010-03-25","nav":11.8463,"day_change_pct":0.1403},{"nav_date":"2010-03-17","nav":11.8297,"day_change_pct":0.1354},{"nav_date":"2010-03-10","nav":11.8137,"day_change_pct":0.1501},{"nav_date":"2010-03-03","nav":11.796,"day_change_pct":0.1384},{"nav_date":"2010-02-24","nav":11.7797,"day_change_pct":0.1037},{"nav_date":"2010-02-17","nav":11.7675,"day_change_pct":0.1029},{"nav_date":"2010-02-10","nav":11.7554,"day_change_pct":0.1073},{"nav_date":"2010-02-03","nav":11.7428,"day_change_pct":0.1219},{"nav_date":"2010-01-27","nav":11.7285,"day_change_pct":0.271},{"nav_date":"2010-01-20","nav":11.6968,"day_change_pct":0.1053},{"nav_date":"2010-01-13","nav":11.6845,"day_change_pct":0.1191},{"nav_date":"2010-01-06","nav":11.6706,"day_change_pct":0.1296},{"nav_date":"2009-12-30","nav":11.6555,"day_change_pct":0.14},{"nav_date":"2009-12-23","nav":11.6392,"day_change_pct":0.0989},{"nav_date":"2009-12-16","nav":11.6277,"day_change_pct":0.105},{"nav_date":"2009-12-09","nav":11.6155,"day_change_pct":0.1112},{"nav_date":"2009-12-02","nav":11.6026,"day_change_pct":0.0379},{"nav_date":"2009-11-25","nav":11.5982,"day_change_pct":0.1053},{"nav_date":"2009-11-18","nav":11.586,"day_change_pct":-1.3823},{"nav_date":"2009-11-11","nav":11.7484,"day_change_pct":0.2278},{"nav_date":"2009-11-04","nav":11.7217,"day_change_pct":1.5798},{"nav_date":"2009-10-28","nav":11.5394,"day_change_pct":0.218},{"nav_date":"2009-10-21","nav":11.5143,"day_change_pct":-0.1223},{"nav_date":"2009-10-14","nav":11.5284,"day_change_pct":0.9554},{"nav_date":"2009-10-07","nav":11.4193,"day_change_pct":-0.2376},{"nav_date":"2009-10-01","nav":11.4465,"day_change_pct":0.2268},{"nav_date":"2009-09-23","nav":11.4206,"day_change_pct":0.1693},{"nav_date":"2009-09-16","nav":11.4013,"day_change_pct":0.1555},{"nav_date":"2009-09-09","nav":11.3836,"day_change_pct":0.1126},{"nav_date":"2009-09-02","nav":11.3708,"day_change_pct":0.1039},{"nav_date":"2009-08-26","nav":11.359,"day_change_pct":0.1066},{"nav_date":"2009-08-20","nav":11.3469,"day_change_pct":0.1032},{"nav_date":"2009-08-12","nav":11.3352,"day_change_pct":0.1245},{"nav_date":"2009-08-05","nav":11.3211,"day_change_pct":0.0186},{"nav_date":"2009-07-29","nav":11.319,"day_change_pct":0.1717},{"nav_date":"2009-07-22","nav":11.2996,"day_change_pct":-0.0292},{"nav_date":"2009-07-15","nav":11.3029,"day_change_pct":0.5337},{"nav_date":"2009-07-08","nav":11.2429,"day_change_pct":-0.3987},{"nav_date":"2009-07-06","nav":11.2879,"day_change_pct":0.5281},{"nav_date":"2009-07-02","nav":11.2286,"day_change_pct":0.9476},{"nav_date":"2009-06-24","nav":11.1232,"day_change_pct":0.2542},{"nav_date":"2009-06-17","nav":11.095,"day_change_pct":0.1679},{"nav_date":"2009-06-10","nav":11.0764,"day_change_pct":0.8706},{"nav_date":"2009-06-03","nav":10.9808,"day_change_pct":1.0584},{"nav_date":"2009-05-27","nav":10.8658,"day_change_pct":-0.4553},{"nav_date":"2009-05-20","nav":10.9155,"day_change_pct":2.5825},{"nav_date":"2009-05-13","nav":10.6407,"day_change_pct":0.0141},{"nav_date":"2009-05-06","nav":10.6392,"day_change_pct":1.4862},{"nav_date":"2009-04-29","nav":10.4834,"day_change_pct":0.1452},{"nav_date":"2009-04-22","nav":10.4682,"day_change_pct":0.6703},{"nav_date":"2009-04-15","nav":10.3985,"day_change_pct":0.6855},{"nav_date":"2009-04-08","nav":10.3277,"day_change_pct":1.3692},{"nav_date":"2009-04-02","nav":10.1882,"day_change_pct":0.654},{"nav_date":"2009-03-25","nav":10.122,"day_change_pct":0.8127},{"nav_date":"2009-03-18","nav":10.0404,"day_change_pct":0.5951},{"nav_date":"2009-03-12","nav":9.981,"day_change_pct":-0.3504},{"nav_date":"2009-03-04","nav":10.0161,"day_change_pct":-0.2241},{"nav_date":"2009-02-25","nav":10.0386,"day_change_pct":0.3098},{"nav_date":"2009-02-18","nav":10.0076,"day_change_pct":-0.1188},{"nav_date":"2009-02-11","nav":10.0195,"day_change_pct":0.4995},{"nav_date":"2009-02-04","nav":9.9697,"day_change_pct":0.2222},{"nav_date":"2009-01-28","nav":9.9476,"day_change_pct":0.2297},{"nav_date":"2009-01-21","nav":9.9248,"day_change_pct":-0.754},{"nav_date":"2009-01-14","nav":10.0002,"day_change_pct":-1.1046},{"nav_date":"2009-01-07","nav":10.1119,"day_change_pct":null}],"total":67,"page":1,"page_size":250}