{"fund_details":{"scheme_code":111642,"scheme_name":"Taurus Mid Cap Fund - Regular Plan - Payout of Income Distribution cum Capital Withdrawal option","fund_house":"Taurus Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF044D01781","isin_reinvest":"INF044D01799","category":"Equity Scheme","sub_category":"Mid Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":112.91,"day_change_pct":1.401},{"nav_date":"2026-09-16","nav":111.35,"day_change_pct":-0.5093},{"nav_date":"2026-09-15","nav":111.92,"day_change_pct":-2.0051},{"nav_date":"2026-09-11","nav":114.21,"day_change_pct":0.3779},{"nav_date":"2026-09-10","nav":113.78,"day_change_pct":-0.0703},{"nav_date":"2026-09-09","nav":113.86,"day_change_pct":-0.741},{"nav_date":"2026-09-08","nav":114.71,"day_change_pct":0.7642},{"nav_date":"2026-09-07","nav":113.84,"day_change_pct":-0.8794},{"nav_date":"2026-09-04","nav":114.85,"day_change_pct":0.3495},{"nav_date":"2026-09-03","nav":114.45,"day_change_pct":-0.2093},{"nav_date":"2026-09-02","nav":114.69,"day_change_pct":-0.4859},{"nav_date":"2026-09-01","nav":115.25,"day_change_pct":-0.3631},{"nav_date":"2026-08-31","nav":115.67,"day_change_pct":-0.8826},{"nav_date":"2026-08-28","nav":116.7,"day_change_pct":0.3871},{"nav_date":"2026-08-27","nav":116.25,"day_change_pct":0.2501},{"nav_date":"2026-08-26","nav":115.96,"day_change_pct":0.9753},{"nav_date":"2026-08-25","nav":114.84,"day_change_pct":0.2182},{"nav_date":"2026-08-24","nav":114.59,"day_change_pct":-0.2003},{"nav_date":"2026-08-21","nav":114.82,"day_change_pct":0.3671},{"nav_date":"2026-08-20","nav":114.4,"day_change_pct":0.2102},{"nav_date":"2026-08-19","nav":114.16,"day_change_pct":0.1316},{"nav_date":"2026-08-18","nav":114.01,"day_change_pct":-0.0438},{"nav_date":"2026-08-17","nav":114.06,"day_change_pct":-0.2012},{"nav_date":"2026-08-14","nav":114.29,"day_change_pct":-0.1049},{"nav_date":"2026-08-13","nav":114.41,"day_change_pct":0.0612},{"nav_date":"2026-08-12","nav":114.34,"day_change_pct":-0.5307},{"nav_date":"2026-08-11","nav":114.95,"day_change_pct":-0.3036},{"nav_date":"2026-08-10","nav":115.3,"day_change_pct":-0.3457},{"nav_date":"2026-08-07","nav":115.7,"day_change_pct":0.4079},{"nav_date":"2026-08-06","nav":115.23,"day_change_pct":0.0782},{"nav_date":"2026-08-05","nav":115.14,"day_change_pct":0.2089},{"nav_date":"2026-08-04","nav":114.9,"day_change_pct":0.3669},{"nav_date":"2026-08-03","nav":114.48,"day_change_pct":1.5884},{"nav_date":"2026-07-31","nav":112.69,"day_change_pct":0.4636},{"nav_date":"2026-07-30","nav":112.17,"day_change_pct":-0.0356},{"nav_date":"2026-07-29","nav":112.21,"day_change_pct":1.1539},{"nav_date":"2026-07-28","nav":110.93,"day_change_pct":0.3801},{"nav_date":"2026-07-27","nav":110.51,"day_change_pct":1.3203},{"nav_date":"2026-07-24","nav":109.07,"day_change_pct":0.6645},{"nav_date":"2026-07-23","nav":108.35,"day_change_pct":-1.1495},{"nav_date":"2026-07-22","nav":109.61,"day_change_pct":-1.0115},{"nav_date":"2026-07-21","nav":110.73,"day_change_pct":-0.2522},{"nav_date":"2026-07-20","nav":111.01,"day_change_pct":2.4928},{"nav_date":"2026-07-17","nav":108.31,"day_change_pct":0.3893},{"nav_date":"2026-07-16","nav":107.89,"day_change_pct":0.1113},{"nav_date":"2026-07-15","nav":107.77,"day_change_pct":0.6068},{"nav_date":"2026-07-14","nav":107.12,"day_change_pct":-0.6031},{"nav_date":"2026-07-13","nav":107.77,"day_change_pct":0.4755},{"nav_date":"2026-07-10","nav":107.26,"day_change_pct":1.1219},{"nav_date":"2026-07-09","nav":106.07,"day_change_pct":1.6093},{"nav_date":"2026-07-08","nav":104.39,"day_change_pct":-2.1924},{"nav_date":"2026-07-07","nav":106.73,"day_change_pct":0.1407},{"nav_date":"2026-07-06","nav":106.58,"day_change_pct":0.3673},{"nav_date":"2026-07-03","nav":106.19,"day_change_pct":0.0943},{"nav_date":"2026-07-02","nav":106.09,"day_change_pct":0.99},{"nav_date":"2026-07-01","nav":105.05,"day_change_pct":0.6226},{"nav_date":"2026-06-30","nav":104.4,"day_change_pct":0.3171},{"nav_date":"2026-06-29","nav":104.07,"day_change_pct":-0.9989},{"nav_date":"2026-06-25","nav":105.12,"day_change_pct":-1.0542},{"nav_date":"2026-06-24","nav":106.24,"day_change_pct":0.5014},{"nav_date":"2026-06-23","nav":105.71,"day_change_pct":-0.5644},{"nav_date":"2026-06-22","nav":106.31,"day_change_pct":0.4915},{"nav_date":"2026-06-19","nav":105.79,"day_change_pct":-0.0378},{"nav_date":"2026-06-18","nav":105.83,"day_change_pct":0.3984},{"nav_date":"2026-06-17","nav":105.41,"day_change_pct":0.707},{"nav_date":"2026-06-16","nav":104.67,"day_change_pct":0.6926},{"nav_date":"2026-06-15","nav":103.95,"day_change_pct":1.0892},{"nav_date":"2026-06-12","nav":102.83,"day_change_pct":1.9532},{"nav_date":"2026-06-11","nav":100.86,"day_change_pct":-1.0789},{"nav_date":"2026-06-10","nav":101.96,"day_change_pct":-1.2016},{"nav_date":"2026-06-09","nav":103.2,"day_change_pct":1.1963},{"nav_date":"2026-06-08","nav":101.98,"day_change_pct":-1.3256},{"nav_date":"2026-06-05","nav":103.35,"day_change_pct":-0.3279},{"nav_date":"2026-06-04","nav":103.69,"day_change_pct":0.3193},{"nav_date":"2026-06-03","nav":103.36,"day_change_pct":-0.6058},{"nav_date":"2026-06-02","nav":103.99,"day_change_pct":1.2364},{"nav_date":"2026-06-01","nav":102.72,"day_change_pct":-1.3446},{"nav_date":"2026-05-29","nav":104.12,"day_change_pct":-1.0454},{"nav_date":"2026-05-27","nav":105.22,"day_change_pct":-0.3598},{"nav_date":"2026-05-26","nav":105.6,"day_change_pct":0.0758},{"nav_date":"2026-05-25","nav":105.52,"day_change_pct":1.3836},{"nav_date":"2026-05-22","nav":104.08,"day_change_pct":0.1636},{"nav_date":"2026-05-21","nav":103.91,"day_change_pct":0.2025},{"nav_date":"2026-05-20","nav":103.7,"day_change_pct":-0.1444},{"nav_date":"2026-05-19","nav":103.85,"day_change_pct":1.4457},{"nav_date":"2026-05-18","nav":102.37,"day_change_pct":-0.5151},{"nav_date":"2026-05-15","nav":102.9,"day_change_pct":-0.8002},{"nav_date":"2026-05-14","nav":103.73,"day_change_pct":-0.0193},{"nav_date":"2026-05-13","nav":103.75,"day_change_pct":0.387},{"nav_date":"2026-05-12","nav":103.35,"day_change_pct":-2.7935},{"nav_date":"2026-05-11","nav":106.32,"day_change_pct":-0.8116},{"nav_date":"2026-05-08","nav":107.19,"day_change_pct":0.5912},{"nav_date":"2026-05-07","nav":106.56,"day_change_pct":0.8613},{"nav_date":"2026-05-06","nav":105.65,"day_change_pct":1.8804},{"nav_date":"2026-05-05","nav":103.7,"day_change_pct":0.4261},{"nav_date":"2026-05-04","nav":103.26,"day_change_pct":0.5845},{"nav_date":"2026-04-30","nav":102.66,"day_change_pct":-0.7637},{"nav_date":"2026-04-29","nav":103.45,"day_change_pct":-0.548},{"nav_date":"2026-04-28","nav":104.02,"day_change_pct":-0.0288},{"nav_date":"2026-04-27","nav":104.05,"day_change_pct":1.5816},{"nav_date":"2026-04-24","nav":102.43,"day_change_pct":-1.5001},{"nav_date":"2026-04-23","nav":103.99,"day_change_pct":-0.345},{"nav_date":"2026-04-22","nav":104.35,"day_change_pct":0.8018},{"nav_date":"2026-04-21","nav":103.52,"day_change_pct":0.8279},{"nav_date":"2026-04-20","nav":102.67,"day_change_pct":-0.9264},{"nav_date":"2026-04-17","nav":103.63,"day_change_pct":0.8957},{"nav_date":"2026-04-16","nav":102.71,"day_change_pct":0.8642},{"nav_date":"2026-04-15","nav":101.83,"day_change_pct":2.28},{"nav_date":"2026-04-13","nav":99.56,"day_change_pct":-0.4798},{"nav_date":"2026-04-10","nav":100.04,"day_change_pct":1.0403},{"nav_date":"2026-04-09","nav":99.01,"day_change_pct":0.1923},{"nav_date":"2026-04-08","nav":98.82,"day_change_pct":3.2494},{"nav_date":"2026-04-07","nav":95.71,"day_change_pct":-0.1044},{"nav_date":"2026-04-06","nav":95.81,"day_change_pct":0.9164},{"nav_date":"2026-04-02","nav":94.94,"day_change_pct":0.4019},{"nav_date":"2026-04-01","nav":94.56,"day_change_pct":3.5933},{"nav_date":"2026-03-31","nav":91.28,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":91.28,"day_change_pct":-3.0277},{"nav_date":"2026-03-27","nav":94.13,"day_change_pct":-1.9581},{"nav_date":"2026-03-25","nav":96.01,"day_change_pct":1.8242},{"nav_date":"2026-03-24","nav":94.29,"day_change_pct":2.3223},{"nav_date":"2026-03-23","nav":92.15,"day_change_pct":-4.0304},{"nav_date":"2026-03-20","nav":96.02,"day_change_pct":0.7238},{"nav_date":"2026-03-19","nav":95.33,"day_change_pct":-2.9621},{"nav_date":"2026-03-18","nav":98.24,"day_change_pct":1.341},{"nav_date":"2026-03-17","nav":96.94,"day_change_pct":0.3104},{"nav_date":"2026-03-16","nav":96.64,"day_change_pct":-0.6477},{"nav_date":"2026-03-13","nav":97.27,"day_change_pct":-1.9653},{"nav_date":"2026-03-12","nav":99.22,"day_change_pct":0.9976},{"nav_date":"2026-03-11","nav":98.24,"day_change_pct":-0.5668},{"nav_date":"2026-03-10","nav":98.8,"day_change_pct":1.7193},{"nav_date":"2026-03-09","nav":97.13,"day_change_pct":-2.1853},{"nav_date":"2026-03-06","nav":99.3,"day_change_pct":-0.5508},{"nav_date":"2026-03-05","nav":99.85,"day_change_pct":1.4117},{"nav_date":"2026-03-04","nav":98.46,"day_change_pct":-2.5245},{"nav_date":"2026-03-02","nav":101.01,"day_change_pct":-2.1316},{"nav_date":"2026-02-27","nav":103.21,"day_change_pct":-0.7405},{"nav_date":"2026-02-26","nav":103.98,"day_change_pct":0.3862},{"nav_date":"2026-02-25","nav":103.58,"day_change_pct":0.4169},{"nav_date":"2026-02-24","nav":103.15,"day_change_pct":-0.2996},{"nav_date":"2026-02-23","nav":103.46,"day_change_pct":-0.0193},{"nav_date":"2026-02-20","nav":103.48,"day_change_pct":0.1742},{"nav_date":"2026-02-19","nav":103.3,"day_change_pct":-1.4125},{"nav_date":"2026-02-18","nav":104.78,"day_change_pct":0.0955},{"nav_date":"2026-02-17","nav":104.68,"day_change_pct":0.5475},{"nav_date":"2026-02-16","nav":104.11,"day_change_pct":0.5797},{"nav_date":"2026-02-13","nav":103.51,"day_change_pct":-0.824},{"nav_date":"2026-02-12","nav":104.37,"day_change_pct":-1.2583},{"nav_date":"2026-02-11","nav":105.7,"day_change_pct":-0.3206},{"nav_date":"2026-02-10","nav":106.04,"day_change_pct":0.3312},{"nav_date":"2026-02-09","nav":105.69,"day_change_pct":1.4494},{"nav_date":"2026-02-06","nav":104.18,"day_change_pct":-0.3444},{"nav_date":"2026-02-05","nav":104.54,"day_change_pct":-0.4476},{"nav_date":"2026-02-04","nav":105.01,"day_change_pct":0.6904},{"nav_date":"2026-02-03","nav":104.29,"day_change_pct":2.6375},{"nav_date":"2026-02-02","nav":101.61,"day_change_pct":-1.4643},{"nav_date":"2026-01-30","nav":103.12,"day_change_pct":0.5951},{"nav_date":"2026-01-29","nav":102.51,"day_change_pct":-0.4371},{"nav_date":"2026-01-28","nav":102.96,"day_change_pct":1.87},{"nav_date":"2026-01-27","nav":101.07,"day_change_pct":0.5072},{"nav_date":"2026-01-23","nav":100.56,"day_change_pct":-2.0933},{"nav_date":"2026-01-22","nav":102.71,"day_change_pct":1.3419},{"nav_date":"2026-01-21","nav":101.35,"day_change_pct":-0.8414},{"nav_date":"2026-01-20","nav":102.21,"day_change_pct":-2.6108},{"nav_date":"2026-01-19","nav":104.95,"day_change_pct":-0.3229},{"nav_date":"2026-01-16","nav":105.29,"day_change_pct":0.4292},{"nav_date":"2026-01-14","nav":104.84,"day_change_pct":0.1816},{"nav_date":"2026-01-13","nav":104.65,"day_change_pct":-0.4092},{"nav_date":"2026-01-12","nav":105.08,"day_change_pct":-0.1805},{"nav_date":"2026-01-09","nav":105.27,"day_change_pct":-1.1178},{"nav_date":"2026-01-08","nav":106.46,"day_change_pct":-2.2765},{"nav_date":"2026-01-07","nav":108.94,"day_change_pct":0.4426},{"nav_date":"2026-01-06","nav":108.46,"day_change_pct":0.0554},{"nav_date":"2026-01-05","nav":108.4,"day_change_pct":-0.2668},{"nav_date":"2026-01-02","nav":108.69,"day_change_pct":1.0788},{"nav_date":"2026-01-01","nav":107.53,"day_change_pct":0.3827},{"nav_date":"2025-12-31","nav":107.12,"day_change_pct":0.8473},{"nav_date":"2025-12-30","nav":106.22,"day_change_pct":-0.4499},{"nav_date":"2025-12-29","nav":106.7,"day_change_pct":-0.5499},{"nav_date":"2025-12-26","nav":107.29,"day_change_pct":-0.3159},{"nav_date":"2025-12-24","nav":107.63,"day_change_pct":-0.5452},{"nav_date":"2025-12-23","nav":108.22,"day_change_pct":-0.2121},{"nav_date":"2025-12-22","nav":108.45,"day_change_pct":0.5097},{"nav_date":"2025-12-19","nav":107.9,"day_change_pct":0.8505},{"nav_date":"2025-12-18","nav":106.99,"day_change_pct":0.1685},{"nav_date":"2025-12-17","nav":106.81,"day_change_pct":-0.5493},{"nav_date":"2025-12-16","nav":107.4,"day_change_pct":-0.7027},{"nav_date":"2025-12-15","nav":108.16,"day_change_pct":0.037},{"nav_date":"2025-12-12","nav":108.12,"day_change_pct":0.9807},{"nav_date":"2025-12-11","nav":107.07,"day_change_pct":0.9047},{"nav_date":"2025-12-10","nav":106.11,"day_change_pct":-0.6926},{"nav_date":"2025-12-09","nav":106.85,"day_change_pct":0.3004},{"nav_date":"2025-12-08","nav":106.53,"day_change_pct":-1.9422},{"nav_date":"2025-12-05","nav":108.64,"day_change_pct":0.0184},{"nav_date":"2025-12-04","nav":108.62,"day_change_pct":0.5741},{"nav_date":"2025-12-03","nav":108.0,"day_change_pct":-0.7627},{"nav_date":"2025-12-02","nav":108.83,"day_change_pct":-0.2383},{"nav_date":"2025-12-01","nav":109.09,"day_change_pct":-0.3289},{"nav_date":"2025-11-28","nav":109.45,"day_change_pct":-0.3551},{"nav_date":"2025-11-27","nav":109.84,"day_change_pct":-0.1364},{"nav_date":"2025-11-26","nav":109.99,"day_change_pct":0.6681},{"nav_date":"2025-11-25","nav":109.26,"day_change_pct":0.1008},{"nav_date":"2025-11-24","nav":109.15,"day_change_pct":-0.4832},{"nav_date":"2025-11-21","nav":109.68,"day_change_pct":-0.9483},{"nav_date":"2025-11-20","nav":110.73,"day_change_pct":-0.0451},{"nav_date":"2025-11-19","nav":110.78,"day_change_pct":0.5719},{"nav_date":"2025-11-18","nav":110.15,"day_change_pct":-0.3889},{"nav_date":"2025-11-17","nav":110.58,"day_change_pct":0.1721},{"nav_date":"2025-11-14","nav":110.39,"day_change_pct":0.0997},{"nav_date":"2025-11-13","nav":110.28,"day_change_pct":-0.6218},{"nav_date":"2025-11-12","nav":110.97,"day_change_pct":0.6896},{"nav_date":"2025-11-11","nav":110.21,"day_change_pct":0.2638},{"nav_date":"2025-11-10","nav":109.92,"day_change_pct":0.1549},{"nav_date":"2025-11-07","nav":109.75,"day_change_pct":0.375},{"nav_date":"2025-11-06","nav":109.34,"day_change_pct":-1.2196},{"nav_date":"2025-11-04","nav":110.69,"day_change_pct":-0.5034},{"nav_date":"2025-11-03","nav":111.25,"day_change_pct":0.7791},{"nav_date":"2025-10-31","nav":110.39,"day_change_pct":-0.3161},{"nav_date":"2025-10-30","nav":110.74,"day_change_pct":-0.6638},{"nav_date":"2025-10-29","nav":111.48,"day_change_pct":0.4324},{"nav_date":"2025-10-28","nav":111.0,"day_change_pct":-0.1619},{"nav_date":"2025-10-27","nav":111.18,"day_change_pct":0.6154},{"nav_date":"2025-10-24","nav":110.5,"day_change_pct":-0.009},{"nav_date":"2025-10-23","nav":110.51,"day_change_pct":0.8763},{"nav_date":"2025-10-20","nav":109.55,"day_change_pct":0.8005},{"nav_date":"2025-10-17","nav":108.68,"day_change_pct":-0.4762},{"nav_date":"2025-10-16","nav":109.2,"day_change_pct":0.3676},{"nav_date":"2025-10-15","nav":108.8,"day_change_pct":0.937},{"nav_date":"2025-10-14","nav":107.79,"day_change_pct":-1.0102},{"nav_date":"2025-10-13","nav":108.89,"day_change_pct":-0.6206},{"nav_date":"2025-10-10","nav":109.57,"day_change_pct":0.5506},{"nav_date":"2025-10-09","nav":108.97,"day_change_pct":0.6465},{"nav_date":"2025-10-08","nav":108.27,"day_change_pct":-0.1568},{"nav_date":"2025-10-07","nav":108.44,"day_change_pct":0.2311},{"nav_date":"2025-10-06","nav":108.19,"day_change_pct":0.0},{"nav_date":"2025-10-03","nav":108.19,"day_change_pct":0.67},{"nav_date":"2025-10-01","nav":107.47,"day_change_pct":0.8067},{"nav_date":"2025-09-30","nav":106.61,"day_change_pct":0.2445},{"nav_date":"2025-09-29","nav":106.35,"day_change_pct":0.3113},{"nav_date":"2025-09-26","nav":106.02,"day_change_pct":-1.8333},{"nav_date":"2025-09-25","nav":108.0,"day_change_pct":-0.79},{"nav_date":"2025-09-24","nav":108.86,"day_change_pct":-1.0993},{"nav_date":"2025-09-23","nav":110.07,"day_change_pct":-0.127},{"nav_date":"2025-09-22","nav":110.21,"day_change_pct":-0.7743},{"nav_date":"2025-09-19","nav":111.07,"day_change_pct":-0.045},{"nav_date":"2025-09-18","nav":111.12,"day_change_pct":0.3069},{"nav_date":"2025-09-17","nav":110.78,"day_change_pct":0.1446},{"nav_date":"2025-09-16","nav":110.62,"day_change_pct":0.4358},{"nav_date":"2025-09-15","nav":110.14,"day_change_pct":0.5661},{"nav_date":"2025-09-12","nav":109.52,"day_change_pct":-0.2096}],"total":4362,"page":1,"page_size":250}