{"fund_details":{"scheme_code":111619,"scheme_name":"ICICI Prudential S.M.A.R.T.(Structured Methodology Aiming at Returns over Tenure) Fund-Series G - 36 Months - Retail Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-12-07","nav":17.5485,"day_change_pct":0.2955},{"nav_date":"2011-11-30","nav":17.4968,"day_change_pct":0.1351},{"nav_date":"2011-11-23","nav":17.4732,"day_change_pct":-1.7366},{"nav_date":"2011-11-16","nav":17.782,"day_change_pct":-1.0379},{"nav_date":"2011-11-09","nav":17.9685,"day_change_pct":0.5816},{"nav_date":"2011-11-02","nav":17.8646,"day_change_pct":1.4815},{"nav_date":"2011-10-28","nav":17.6038,"day_change_pct":1.3256},{"nav_date":"2011-10-19","nav":17.3735,"day_change_pct":0.6232},{"nav_date":"2011-10-12","nav":17.2659,"day_change_pct":2.9528},{"nav_date":"2011-10-05","nav":16.7707,"day_change_pct":-2.1837},{"nav_date":"2011-09-28","nav":17.1451,"day_change_pct":-2.5537},{"nav_date":"2011-09-21","nav":17.5944,"day_change_pct":3.239},{"nav_date":"2011-09-14","nav":17.0424,"day_change_pct":-1.903},{"nav_date":"2011-09-07","nav":17.373,"day_change_pct":2.573},{"nav_date":"2011-09-02","nav":16.9372,"day_change_pct":0.081},{"nav_date":"2011-08-24","nav":16.9235,"day_change_pct":-2.1791},{"nav_date":"2011-08-17","nav":17.3005,"day_change_pct":-0.8334},{"nav_date":"2011-08-10","nav":17.4459,"day_change_pct":-6.8389},{"nav_date":"2011-08-03","nav":18.7266,"day_change_pct":-2.2717},{"nav_date":"2011-07-27","nav":19.1619,"day_change_pct":-0.4809},{"nav_date":"2011-07-20","nav":19.2545,"day_change_pct":1.5452},{"nav_date":"2011-07-13","nav":18.9615,"day_change_pct":-1.557},{"nav_date":"2011-07-06","nav":19.2614,"day_change_pct":1.4741},{"nav_date":"2011-06-29","nav":18.9816,"day_change_pct":8.8832},{"nav_date":"2011-06-22","nav":17.433,"day_change_pct":-7.2688},{"nav_date":"2011-06-15","nav":18.7995,"day_change_pct":-0.6652},{"nav_date":"2011-06-08","nav":18.9254,"day_change_pct":0.1752},{"nav_date":"2011-06-01","nav":18.8923,"day_change_pct":3.1307},{"nav_date":"2011-05-25","nav":18.3188,"day_change_pct":-1.0741},{"nav_date":"2011-05-18","nav":18.5177,"day_change_pct":-1.7285},{"nav_date":"2011-05-11","nav":18.8434,"day_change_pct":-0.3422},{"nav_date":"2011-05-04","nav":18.9081,"day_change_pct":-5.298},{"nav_date":"2011-04-27","nav":19.9659,"day_change_pct":2.2105},{"nav_date":"2011-04-20","nav":19.5341,"day_change_pct":-0.7363},{"nav_date":"2011-04-13","nav":19.679,"day_change_pct":-1.0618},{"nav_date":"2011-04-06","nav":19.8902,"day_change_pct":1.8981},{"nav_date":"2011-03-30","nav":19.5197,"day_change_pct":6.2216},{"nav_date":"2011-03-23","nav":18.3764,"day_change_pct":-0.1445},{"nav_date":"2011-03-16","nav":18.403,"day_change_pct":-1.3567},{"nav_date":"2011-03-09","nav":18.6561,"day_change_pct":1.8657},{"nav_date":"2011-03-03","nav":18.3144,"day_change_pct":-0.6903},{"nav_date":"2011-02-23","nav":18.4417,"day_change_pct":0.3264},{"nav_date":"2011-02-17","nav":18.3817,"day_change_pct":2.6905},{"nav_date":"2011-02-09","nav":17.9001,"day_change_pct":-1.9291},{"nav_date":"2011-02-02","nav":18.2522,"day_change_pct":-4.7464},{"nav_date":"2011-01-27","nav":19.1617,"day_change_pct":1.6984},{"nav_date":"2011-01-24","nav":18.8417,"day_change_pct":-2.2485},{"nav_date":"2011-01-19","nav":19.2751,"day_change_pct":-0.7083},{"nav_date":"2011-01-12","nav":19.4126,"day_change_pct":-5.2901},{"nav_date":"2011-01-05","nav":20.4969,"day_change_pct":3.3667},{"nav_date":"2010-12-29","nav":19.8293,"day_change_pct":1.0838},{"nav_date":"2010-12-22","nav":19.6167,"day_change_pct":-3.6191},{"nav_date":"2010-12-15","nav":20.3533,"day_change_pct":-0.5541},{"nav_date":"2010-12-08","nav":20.4667,"day_change_pct":2.2926},{"nav_date":"2010-12-01","nav":20.008,"day_change_pct":-1.0578},{"nav_date":"2010-11-24","nav":20.2219,"day_change_pct":-1.8388},{"nav_date":"2010-11-18","nav":20.6007,"day_change_pct":-4.4689},{"nav_date":"2010-11-10","nav":21.5644,"day_change_pct":3.8853},{"nav_date":"2010-11-03","nav":20.7579,"day_change_pct":0.5829},{"nav_date":"2010-10-27","nav":20.6376,"day_change_pct":1.1434},{"nav_date":"2010-10-20","nav":20.4043,"day_change_pct":-1.0153},{"nav_date":"2010-10-13","nav":20.6136,"day_change_pct":-0.8947},{"nav_date":"2010-10-06","nav":20.7997,"day_change_pct":2.0173},{"nav_date":"2010-09-29","nav":20.3884,"day_change_pct":1.0618},{"nav_date":"2010-09-22","nav":20.1742,"day_change_pct":6.1281},{"nav_date":"2010-09-15","nav":19.0093,"day_change_pct":3.4525},{"nav_date":"2010-09-08","nav":18.3749,"day_change_pct":3.867},{"nav_date":"2010-09-01","nav":17.6908,"day_change_pct":-2.1207},{"nav_date":"2010-08-25","nav":18.0741,"day_change_pct":-0.1177},{"nav_date":"2010-08-18","nav":18.0954,"day_change_pct":-0.4911},{"nav_date":"2010-08-11","nav":18.1847,"day_change_pct":0.5591},{"nav_date":"2010-08-04","nav":18.0836,"day_change_pct":-0.1866},{"nav_date":"2010-07-28","nav":18.1174,"day_change_pct":1.1433},{"nav_date":"2010-07-21","nav":17.9126,"day_change_pct":-0.6318},{"nav_date":"2010-07-14","nav":18.0265,"day_change_pct":4.5275},{"nav_date":"2010-07-07","nav":17.2457,"day_change_pct":0.6795},{"nav_date":"2010-06-30","nav":17.1293,"day_change_pct":-2.045},{"nav_date":"2010-06-23","nav":17.4869,"day_change_pct":1.057},{"nav_date":"2010-06-22","nav":17.304,"day_change_pct":-0.3673},{"nav_date":"2010-06-16","nav":17.3678,"day_change_pct":4.8071},{"nav_date":"2010-06-09","nav":16.5712,"day_change_pct":0.5162},{"nav_date":"2010-06-02","nav":16.4861,"day_change_pct":2.8389},{"nav_date":"2010-05-26","nav":16.031,"day_change_pct":-4.5842},{"nav_date":"2010-05-19","nav":16.8012,"day_change_pct":-1.2612},{"nav_date":"2010-05-12","nav":17.0158,"day_change_pct":0.1118},{"nav_date":"2010-05-05","nav":16.9968,"day_change_pct":-2.9004},{"nav_date":"2010-04-28","nav":17.5045,"day_change_pct":1.7514},{"nav_date":"2010-04-21","nav":17.2032,"day_change_pct":-2.0029},{"nav_date":"2010-04-15","nav":17.5548,"day_change_pct":-0.4424},{"nav_date":"2010-04-07","nav":17.6328,"day_change_pct":2.2505},{"nav_date":"2010-03-31","nav":17.2447,"day_change_pct":1.1206},{"nav_date":"2010-03-25","nav":17.0536,"day_change_pct":0.4962},{"nav_date":"2010-03-17","nav":16.9694,"day_change_pct":1.8364},{"nav_date":"2010-03-10","nav":16.6634,"day_change_pct":1.4286},{"nav_date":"2010-03-03","nav":16.4287,"day_change_pct":2.8137},{"nav_date":"2010-02-24","nav":15.9791,"day_change_pct":0.0156},{"nav_date":"2010-02-17","nav":15.9766,"day_change_pct":3.8217},{"nav_date":"2010-02-10","nav":15.3885,"day_change_pct":-3.0395},{"nav_date":"2010-02-03","nav":15.8709,"day_change_pct":-3.8681},{"nav_date":"2010-01-27","nav":16.5095,"day_change_pct":-3.7566},{"nav_date":"2010-01-20","nav":17.1539,"day_change_pct":-0.1089},{"nav_date":"2010-01-13","nav":17.1726,"day_change_pct":-1.7361},{"nav_date":"2010-01-06","nav":17.476,"day_change_pct":1.2456},{"nav_date":"2009-12-30","nav":17.261,"day_change_pct":4.576},{"nav_date":"2009-12-23","nav":16.5057,"day_change_pct":2.3565},{"nav_date":"2009-12-22","nav":16.1257,"day_change_pct":-2.6866},{"nav_date":"2009-12-16","nav":16.5709,"day_change_pct":-1.8974},{"nav_date":"2009-12-09","nav":16.8914,"day_change_pct":0.6045},{"nav_date":"2009-12-02","nav":16.7899,"day_change_pct":0.6909},{"nav_date":"2009-11-25","nav":16.6747,"day_change_pct":0.5906},{"nav_date":"2009-11-18","nav":16.5768,"day_change_pct":3.6516},{"nav_date":"2009-11-11","nav":15.9928,"day_change_pct":6.6905},{"nav_date":"2009-11-04","nav":14.9899,"day_change_pct":-6.2792},{"nav_date":"2009-10-28","nav":15.9942,"day_change_pct":-5.0457},{"nav_date":"2009-10-21","nav":16.8441,"day_change_pct":1.2296},{"nav_date":"2009-10-14","nav":16.6395,"day_change_pct":0.8656},{"nav_date":"2009-10-07","nav":16.4967,"day_change_pct":0.0036},{"nav_date":"2009-10-01","nav":16.4961,"day_change_pct":0.0273},{"nav_date":"2009-09-23","nav":16.4916,"day_change_pct":2.5897},{"nav_date":"2009-09-16","nav":16.0753,"day_change_pct":1.1993},{"nav_date":"2009-09-09","nav":15.8848,"day_change_pct":3.9547},{"nav_date":"2009-09-02","nav":15.2805,"day_change_pct":-0.6405},{"nav_date":"2009-08-26","nav":15.379,"day_change_pct":6.5035},{"nav_date":"2009-08-20","nav":14.4399,"day_change_pct":-1.7734},{"nav_date":"2009-08-12","nav":14.7006,"day_change_pct":-3.8328},{"nav_date":"2009-08-05","nav":15.2865,"day_change_pct":2.6126},{"nav_date":"2009-07-29","nav":14.8973,"day_change_pct":2.1279},{"nav_date":"2009-07-22","nav":14.5869,"day_change_pct":6.6536},{"nav_date":"2009-07-15","nav":13.6769,"day_change_pct":2.524},{"nav_date":"2009-07-08","nav":13.3402,"day_change_pct":-2.979},{"nav_date":"2009-07-02","nav":13.7498,"day_change_pct":2.1553},{"nav_date":"2009-06-24","nav":13.4597,"day_change_pct":0.2674},{"nav_date":"2009-06-22","nav":13.4238,"day_change_pct":-6.6287},{"nav_date":"2009-06-17","nav":14.3768,"day_change_pct":-0.1805},{"nav_date":"2009-06-10","nav":14.4028,"day_change_pct":0.5017},{"nav_date":"2009-06-03","nav":14.3309,"day_change_pct":9.5425},{"nav_date":"2009-05-27","nav":13.0825,"day_change_pct":-5.3104},{"nav_date":"2009-05-20","nav":13.8162,"day_change_pct":15.4592},{"nav_date":"2009-05-13","nav":11.9663,"day_change_pct":-0.1744},{"nav_date":"2009-05-06","nav":11.9872,"day_change_pct":8.2864},{"nav_date":"2009-04-29","nav":11.0699,"day_change_pct":0.0642},{"nav_date":"2009-04-22","nav":11.0628,"day_change_pct":0.4814},{"nav_date":"2009-04-15","nav":11.0098,"day_change_pct":3.2214},{"nav_date":"2009-04-08","nav":10.6662,"day_change_pct":5.0412},{"nav_date":"2009-04-02","nav":10.1543,"day_change_pct":2.0379},{"nav_date":"2009-03-25","nav":9.9515,"day_change_pct":4.0419},{"nav_date":"2009-03-18","nav":9.5649,"day_change_pct":4.1826},{"nav_date":"2009-03-12","nav":9.1809,"day_change_pct":-2.0819},{"nav_date":"2009-03-04","nav":9.3761,"day_change_pct":-1.7397},{"nav_date":"2009-02-25","nav":9.5421,"day_change_pct":-0.3446},{"nav_date":"2009-02-18","nav":9.5751,"day_change_pct":-1.4796},{"nav_date":"2009-02-11","nav":9.7189,"day_change_pct":2.0829},{"nav_date":"2009-02-04","nav":9.5206,"day_change_pct":-0.1521},{"nav_date":"2009-01-28","nav":9.5351,"day_change_pct":0.9892},{"nav_date":"2009-01-21","nav":9.4417,"day_change_pct":-0.7474},{"nav_date":"2009-01-14","nav":9.5128,"day_change_pct":-3.278},{"nav_date":"2009-01-07","nav":9.8352,"day_change_pct":2.3839},{"nav_date":"2008-12-31","nav":9.6062,"day_change_pct":-4.1661},{"nav_date":"2008-12-24","nav":10.0238,"day_change_pct":null}],"total":159,"page":1,"page_size":250}