{"fund_details":{"scheme_code":111611,"scheme_name":"ICICI Prudential Interval Fund IV - Quarterly Interval Plan E - Retail Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2009-06-19","nav":10.0,"day_change_pct":-0.2424},{"nav_date":"2009-06-18","nav":10.0243,"day_change_pct":0.002},{"nav_date":"2009-06-17","nav":10.0241,"day_change_pct":0.002},{"nav_date":"2009-06-16","nav":10.0239,"day_change_pct":-0.001},{"nav_date":"2009-06-15","nav":10.024,"day_change_pct":0.008},{"nav_date":"2009-06-12","nav":10.0232,"day_change_pct":0.003},{"nav_date":"2009-06-11","nav":10.0229,"day_change_pct":0.002},{"nav_date":"2009-06-10","nav":10.0227,"day_change_pct":0.003},{"nav_date":"2009-06-09","nav":10.0224,"day_change_pct":0.003},{"nav_date":"2009-06-08","nav":10.0221,"day_change_pct":0.004},{"nav_date":"2009-06-05","nav":10.0217,"day_change_pct":0.001},{"nav_date":"2009-06-04","nav":10.0216,"day_change_pct":0.002},{"nav_date":"2009-06-03","nav":10.0214,"day_change_pct":0.003},{"nav_date":"2009-06-02","nav":10.0211,"day_change_pct":0.003},{"nav_date":"2009-06-01","nav":10.0208,"day_change_pct":0.008},{"nav_date":"2009-05-29","nav":10.02,"day_change_pct":0.003},{"nav_date":"2009-05-28","nav":10.0197,"day_change_pct":0.003},{"nav_date":"2009-05-27","nav":10.0194,"day_change_pct":0.003},{"nav_date":"2009-05-26","nav":10.0191,"day_change_pct":0.002},{"nav_date":"2009-05-25","nav":10.0189,"day_change_pct":0.001},{"nav_date":"2009-05-22","nav":10.0188,"day_change_pct":0.001},{"nav_date":"2009-05-21","nav":10.0187,"day_change_pct":0.001},{"nav_date":"2009-05-20","nav":10.0186,"day_change_pct":0.003},{"nav_date":"2009-05-19","nav":10.0183,"day_change_pct":0.002},{"nav_date":"2009-05-18","nav":10.0181,"day_change_pct":0.005},{"nav_date":"2009-05-15","nav":10.0176,"day_change_pct":0.001},{"nav_date":"2009-05-14","nav":10.0175,"day_change_pct":0.002},{"nav_date":"2009-05-13","nav":10.0173,"day_change_pct":0.001},{"nav_date":"2009-05-12","nav":10.0172,"day_change_pct":0.003},{"nav_date":"2009-05-11","nav":10.0169,"day_change_pct":-0.002},{"nav_date":"2009-05-08","nav":10.0171,"day_change_pct":-0.001},{"nav_date":"2009-05-07","nav":10.0172,"day_change_pct":0.001},{"nav_date":"2009-05-06","nav":10.0171,"day_change_pct":-0.001},{"nav_date":"2009-05-05","nav":10.0172,"day_change_pct":0.001},{"nav_date":"2009-05-04","nav":10.0171,"day_change_pct":0.01},{"nav_date":"2009-04-29","nav":10.0161,"day_change_pct":0.001},{"nav_date":"2009-04-28","nav":10.016,"day_change_pct":-0.001},{"nav_date":"2009-04-27","nav":10.0161,"day_change_pct":0.002},{"nav_date":"2009-04-24","nav":10.0159,"day_change_pct":0.001},{"nav_date":"2009-04-23","nav":10.0158,"day_change_pct":0.003},{"nav_date":"2009-04-22","nav":10.0155,"day_change_pct":-0.001},{"nav_date":"2009-04-21","nav":10.0156,"day_change_pct":0.002},{"nav_date":"2009-04-20","nav":10.0154,"day_change_pct":-0.002},{"nav_date":"2009-04-17","nav":10.0156,"day_change_pct":-0.001},{"nav_date":"2009-04-16","nav":10.0157,"day_change_pct":-0.001},{"nav_date":"2009-04-15","nav":10.0158,"day_change_pct":0.001},{"nav_date":"2009-04-13","nav":10.0157,"day_change_pct":-0.003},{"nav_date":"2009-04-09","nav":10.016,"day_change_pct":-0.001},{"nav_date":"2009-04-08","nav":10.0161,"day_change_pct":0.0},{"nav_date":"2009-04-06","nav":10.0161,"day_change_pct":0.01},{"nav_date":"2009-04-02","nav":10.0151,"day_change_pct":0.007},{"nav_date":"2009-03-31","nav":10.0144,"day_change_pct":0.004},{"nav_date":"2009-03-30","nav":10.014,"day_change_pct":0.019},{"nav_date":"2009-03-26","nav":10.0121,"day_change_pct":0.004},{"nav_date":"2009-03-25","nav":10.0117,"day_change_pct":0.005},{"nav_date":"2009-03-24","nav":10.0112,"day_change_pct":0.023},{"nav_date":"2009-03-23","nav":10.0089,"day_change_pct":0.067},{"nav_date":"2009-03-20","nav":10.0022,"day_change_pct":-0.7354},{"nav_date":"2009-03-19","nav":10.0763,"day_change_pct":0.0218},{"nav_date":"2009-03-18","nav":10.0741,"day_change_pct":0.0228},{"nav_date":"2009-03-17","nav":10.0718,"day_change_pct":0.0228},{"nav_date":"2009-03-16","nav":10.0695,"day_change_pct":0.0676},{"nav_date":"2009-03-13","nav":10.0627,"day_change_pct":0.0219},{"nav_date":"2009-03-12","nav":10.0605,"day_change_pct":0.0676},{"nav_date":"2009-03-09","nav":10.0537,"day_change_pct":0.0677},{"nav_date":"2009-03-06","nav":10.0469,"day_change_pct":0.0229},{"nav_date":"2009-03-05","nav":10.0446,"day_change_pct":0.0229},{"nav_date":"2009-03-04","nav":10.0423,"day_change_pct":0.0219},{"nav_date":"2009-03-03","nav":10.0401,"day_change_pct":0.0229},{"nav_date":"2009-03-02","nav":10.0378,"day_change_pct":0.0139},{"nav_date":"2009-02-27","nav":10.0364,"day_change_pct":0.004},{"nav_date":"2009-02-26","nav":10.036,"day_change_pct":0.005},{"nav_date":"2009-02-25","nav":10.0355,"day_change_pct":0.005},{"nav_date":"2009-02-24","nav":10.035,"day_change_pct":0.0249},{"nav_date":"2009-02-19","nav":10.0325,"day_change_pct":0.006},{"nav_date":"2009-02-18","nav":10.0319,"day_change_pct":0.005},{"nav_date":"2009-02-17","nav":10.0314,"day_change_pct":0.006},{"nav_date":"2009-02-16","nav":10.0308,"day_change_pct":0.015},{"nav_date":"2009-02-13","nav":10.0293,"day_change_pct":0.005},{"nav_date":"2009-02-12","nav":10.0288,"day_change_pct":0.004},{"nav_date":"2009-02-11","nav":10.0284,"day_change_pct":0.005},{"nav_date":"2009-02-10","nav":10.0279,"day_change_pct":0.005},{"nav_date":"2009-02-09","nav":10.0274,"day_change_pct":0.015},{"nav_date":"2009-02-06","nav":10.0259,"day_change_pct":0.004},{"nav_date":"2009-02-05","nav":10.0255,"day_change_pct":0.005},{"nav_date":"2009-02-04","nav":10.025,"day_change_pct":0.005},{"nav_date":"2009-02-03","nav":10.0245,"day_change_pct":0.01},{"nav_date":"2009-02-02","nav":10.0235,"day_change_pct":0.011},{"nav_date":"2009-01-30","nav":10.0224,"day_change_pct":0.004},{"nav_date":"2009-01-29","nav":10.022,"day_change_pct":0.005},{"nav_date":"2009-01-28","nav":10.0215,"day_change_pct":0.004},{"nav_date":"2009-01-27","nav":10.0211,"day_change_pct":0.021},{"nav_date":"2009-01-23","nav":10.019,"day_change_pct":0.005},{"nav_date":"2009-01-22","nav":10.0185,"day_change_pct":0.005},{"nav_date":"2009-01-21","nav":10.018,"day_change_pct":0.005},{"nav_date":"2009-01-20","nav":10.0175,"day_change_pct":0.005},{"nav_date":"2009-01-19","nav":10.017,"day_change_pct":0.016},{"nav_date":"2009-01-16","nav":10.0154,"day_change_pct":0.005},{"nav_date":"2009-01-15","nav":10.0149,"day_change_pct":0.004},{"nav_date":"2009-01-14","nav":10.0145,"day_change_pct":0.005},{"nav_date":"2009-01-13","nav":10.014,"day_change_pct":0.005},{"nav_date":"2009-01-12","nav":10.0135,"day_change_pct":0.016},{"nav_date":"2009-01-09","nav":10.0119,"day_change_pct":0.011},{"nav_date":"2009-01-07","nav":10.0108,"day_change_pct":0.005},{"nav_date":"2009-01-06","nav":10.0103,"day_change_pct":0.006},{"nav_date":"2009-01-05","nav":10.0097,"day_change_pct":0.013},{"nav_date":"2009-01-02","nav":10.0084,"day_change_pct":0.004},{"nav_date":"2009-01-01","nav":10.008,"day_change_pct":0.007},{"nav_date":"2008-12-31","nav":10.0073,"day_change_pct":0.007},{"nav_date":"2008-12-30","nav":10.0066,"day_change_pct":0.007},{"nav_date":"2008-12-29","nav":10.0059,"day_change_pct":0.021},{"nav_date":"2008-12-26","nav":10.0038,"day_change_pct":0.016},{"nav_date":"2008-12-24","nav":10.0022,"day_change_pct":0.009},{"nav_date":"2008-12-23","nav":10.0013,"day_change_pct":0.008},{"nav_date":"2008-12-22","nav":10.0005,"day_change_pct":null}],"total":115,"page":1,"page_size":250}