{"fund_details":{"scheme_code":111609,"scheme_name":"UTI-Short Term FMP Sr-II -IV (90 D)- Instn Dividend  Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2009-03-17","nav":10.0,"day_change_pct":-1.8771},{"nav_date":"2009-03-16","nav":10.1913,"day_change_pct":0.056},{"nav_date":"2009-03-13","nav":10.1856,"day_change_pct":0.0226},{"nav_date":"2009-03-12","nav":10.1833,"day_change_pct":0.0678},{"nav_date":"2009-03-09","nav":10.1764,"day_change_pct":0.0688},{"nav_date":"2009-03-06","nav":10.1694,"day_change_pct":0.2287},{"nav_date":"2009-03-05","nav":10.1462,"day_change_pct":0.0217},{"nav_date":"2009-03-04","nav":10.144,"day_change_pct":0.0217},{"nav_date":"2009-03-03","nav":10.1418,"day_change_pct":0.0217},{"nav_date":"2009-03-02","nav":10.1396,"day_change_pct":0.0651},{"nav_date":"2009-02-27","nav":10.133,"day_change_pct":0.0207},{"nav_date":"2009-02-26","nav":10.1309,"day_change_pct":0.0217},{"nav_date":"2009-02-25","nav":10.1287,"day_change_pct":0.0217},{"nav_date":"2009-02-24","nav":10.1265,"day_change_pct":0.1087},{"nav_date":"2009-02-19","nav":10.1155,"day_change_pct":0.0218},{"nav_date":"2009-02-18","nav":10.1133,"day_change_pct":0.0218},{"nav_date":"2009-02-17","nav":10.1111,"day_change_pct":0.0218},{"nav_date":"2009-02-16","nav":10.1089,"day_change_pct":0.0653},{"nav_date":"2009-02-13","nav":10.1023,"day_change_pct":0.0218},{"nav_date":"2009-02-12","nav":10.1001,"day_change_pct":0.0218},{"nav_date":"2009-02-11","nav":10.0979,"day_change_pct":0.0218},{"nav_date":"2009-02-10","nav":10.0957,"day_change_pct":0.0218},{"nav_date":"2009-02-09","nav":10.0935,"day_change_pct":0.0644},{"nav_date":"2009-02-06","nav":10.087,"day_change_pct":0.0218},{"nav_date":"2009-02-05","nav":10.0848,"day_change_pct":0.0218},{"nav_date":"2009-02-04","nav":10.0826,"day_change_pct":0.0218},{"nav_date":"2009-02-03","nav":10.0804,"day_change_pct":0.0218},{"nav_date":"2009-02-02","nav":10.0782,"day_change_pct":0.0655},{"nav_date":"2009-01-30","nav":10.0716,"day_change_pct":0.0218},{"nav_date":"2009-01-29","nav":10.0694,"day_change_pct":0.0219},{"nav_date":"2009-01-28","nav":10.0672,"day_change_pct":0.0219},{"nav_date":"2009-01-27","nav":10.065,"day_change_pct":0.0865},{"nav_date":"2009-01-23","nav":10.0563,"day_change_pct":0.0219},{"nav_date":"2009-01-22","nav":10.0541,"day_change_pct":0.0219},{"nav_date":"2009-01-21","nav":10.0519,"day_change_pct":0.0219},{"nav_date":"2009-01-20","nav":10.0497,"day_change_pct":0.0219},{"nav_date":"2009-01-19","nav":10.0475,"day_change_pct":0.0657},{"nav_date":"2009-01-16","nav":10.0409,"day_change_pct":0.0219},{"nav_date":"2009-01-15","nav":10.0387,"day_change_pct":0.0219},{"nav_date":"2009-01-14","nav":10.0365,"day_change_pct":0.0219},{"nav_date":"2009-01-13","nav":10.0343,"day_change_pct":0.0219},{"nav_date":"2009-01-12","nav":10.0321,"day_change_pct":0.0658},{"nav_date":"2009-01-09","nav":10.0255,"day_change_pct":0.0329},{"nav_date":"2009-01-07","nav":10.0222,"day_change_pct":0.011},{"nav_date":"2009-01-06","nav":10.0211,"day_change_pct":0.01},{"nav_date":"2009-01-05","nav":10.0201,"day_change_pct":0.023},{"nav_date":"2009-01-02","nav":10.0178,"day_change_pct":0.009},{"nav_date":"2009-01-01","nav":10.0169,"day_change_pct":0.007},{"nav_date":"2008-12-31","nav":10.0162,"day_change_pct":0.012},{"nav_date":"2008-12-30","nav":10.015,"day_change_pct":0.012},{"nav_date":"2008-12-29","nav":10.0138,"day_change_pct":0.037},{"nav_date":"2008-12-26","nav":10.0101,"day_change_pct":0.026},{"nav_date":"2008-12-24","nav":10.0075,"day_change_pct":0.013},{"nav_date":"2008-12-23","nav":10.0062,"day_change_pct":0.013},{"nav_date":"2008-12-22","nav":10.0049,"day_change_pct":0.03},{"nav_date":"2008-12-19","nav":10.0019,"day_change_pct":null}],"total":56,"page":1,"page_size":250}