{"fund_details":{"scheme_code":111602,"scheme_name":"UTI Multi Asset Allocation Fund - Regular Plan - IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789F01AN1","isin_reinvest":"INF789F01AO9","category":"Hybrid Scheme","sub_category":"Multi Asset Allocation Fund"},"data":[{"nav_date":"2026-09-17","nav":28.988,"day_change_pct":0.2504},{"nav_date":"2026-09-16","nav":28.9156,"day_change_pct":0.431},{"nav_date":"2026-09-15","nav":28.7915,"day_change_pct":-1.3473},{"nav_date":"2026-09-11","nav":29.1847,"day_change_pct":-0.3456},{"nav_date":"2026-09-10","nav":29.2859,"day_change_pct":-0.1098},{"nav_date":"2026-09-09","nav":29.3181,"day_change_pct":-0.6058},{"nav_date":"2026-09-08","nav":29.4968,"day_change_pct":0.0645},{"nav_date":"2026-09-07","nav":29.4778,"day_change_pct":-0.4592},{"nav_date":"2026-09-04","nav":29.6138,"day_change_pct":-0.0165},{"nav_date":"2026-09-03","nav":29.6187,"day_change_pct":0.2321},{"nav_date":"2026-09-02","nav":29.5501,"day_change_pct":-0.6896},{"nav_date":"2026-09-01","nav":29.7553,"day_change_pct":-0.779},{"nav_date":"2026-08-31","nav":29.9889,"day_change_pct":-0.4554},{"nav_date":"2026-08-28","nav":30.1261,"day_change_pct":0.3477},{"nav_date":"2026-08-27","nav":30.0217,"day_change_pct":-0.444},{"nav_date":"2026-08-26","nav":30.1556,"day_change_pct":-0.1464},{"nav_date":"2026-08-25","nav":30.1998,"day_change_pct":0.2906},{"nav_date":"2026-08-24","nav":30.1123,"day_change_pct":0.17},{"nav_date":"2026-08-21","nav":30.0612,"day_change_pct":0.3441},{"nav_date":"2026-08-20","nav":29.9581,"day_change_pct":0.8463},{"nav_date":"2026-08-19","nav":29.7067,"day_change_pct":-0.3589},{"nav_date":"2026-08-18","nav":29.8137,"day_change_pct":-0.5315},{"nav_date":"2026-08-17","nav":29.973,"day_change_pct":-0.1556},{"nav_date":"2026-08-14","nav":30.0197,"day_change_pct":-0.3522},{"nav_date":"2026-08-13","nav":30.1258,"day_change_pct":-0.0885},{"nav_date":"2026-08-12","nav":30.1525,"day_change_pct":0.1116},{"nav_date":"2026-08-11","nav":30.1189,"day_change_pct":-0.0985},{"nav_date":"2026-08-10","nav":30.1486,"day_change_pct":0.1984},{"nav_date":"2026-08-07","nav":30.0889,"day_change_pct":0.2399},{"nav_date":"2026-08-06","nav":30.0169,"day_change_pct":0.347},{"nav_date":"2026-08-05","nav":29.9131,"day_change_pct":0.2658},{"nav_date":"2026-08-04","nav":29.8338,"day_change_pct":-0.2201},{"nav_date":"2026-08-03","nav":29.8996,"day_change_pct":1.0893},{"nav_date":"2026-07-31","nav":29.5774,"day_change_pct":0.1778},{"nav_date":"2026-07-30","nav":29.5249,"day_change_pct":0.0993},{"nav_date":"2026-07-29","nav":29.4956,"day_change_pct":0.519},{"nav_date":"2026-07-28","nav":29.3433,"day_change_pct":-0.24},{"nav_date":"2026-07-27","nav":29.4139,"day_change_pct":0.9632},{"nav_date":"2026-07-24","nav":29.1333,"day_change_pct":-1.0411},{"nav_date":"2026-07-23","nav":29.4398,"day_change_pct":-0.513},{"nav_date":"2026-07-22","nav":29.5916,"day_change_pct":-0.3308},{"nav_date":"2026-07-21","nav":29.6898,"day_change_pct":0.2384},{"nav_date":"2026-07-20","nav":29.6192,"day_change_pct":0.1999},{"nav_date":"2026-07-17","nav":29.5601,"day_change_pct":0.3633},{"nav_date":"2026-07-16","nav":29.4531,"day_change_pct":-0.0614},{"nav_date":"2026-07-15","nav":29.4712,"day_change_pct":0.3118},{"nav_date":"2026-07-14","nav":29.3796,"day_change_pct":-0.7151},{"nav_date":"2026-07-13","nav":29.5912,"day_change_pct":-0.0746},{"nav_date":"2026-07-10","nav":29.6133,"day_change_pct":0.6848},{"nav_date":"2026-07-09","nav":29.4119,"day_change_pct":0.6795},{"nav_date":"2026-07-08","nav":29.2134,"day_change_pct":-1.5728},{"nav_date":"2026-07-07","nav":29.6802,"day_change_pct":-0.234},{"nav_date":"2026-07-06","nav":29.7498,"day_change_pct":0.219},{"nav_date":"2026-07-03","nav":29.6848,"day_change_pct":0.3506},{"nav_date":"2026-07-02","nav":29.5811,"day_change_pct":0.8145},{"nav_date":"2026-07-01","nav":29.3421,"day_change_pct":0.4701},{"nav_date":"2026-06-30","nav":29.2048,"day_change_pct":-0.1228},{"nav_date":"2026-06-29","nav":29.2407,"day_change_pct":-0.126},{"nav_date":"2026-06-25","nav":29.2776,"day_change_pct":-0.2803},{"nav_date":"2026-06-24","nav":29.3599,"day_change_pct":0.145},{"nav_date":"2026-06-23","nav":29.3174,"day_change_pct":-0.947},{"nav_date":"2026-06-22","nav":29.5977,"day_change_pct":0.3013},{"nav_date":"2026-06-19","nav":29.5088,"day_change_pct":-0.4839},{"nav_date":"2026-06-18","nav":29.6523,"day_change_pct":0.0074},{"nav_date":"2026-06-17","nav":29.6501,"day_change_pct":0.3476},{"nav_date":"2026-06-16","nav":29.5474,"day_change_pct":0.3604},{"nav_date":"2026-06-15","nav":29.4413,"day_change_pct":1.0097},{"nav_date":"2026-06-12","nav":29.147,"day_change_pct":1.4974},{"nav_date":"2026-06-11","nav":28.717,"day_change_pct":-0.6043},{"nav_date":"2026-06-10","nav":28.8916,"day_change_pct":-0.6236},{"nav_date":"2026-06-09","nav":29.0729,"day_change_pct":0.7112},{"nav_date":"2026-06-08","nav":28.8676,"day_change_pct":-0.9654},{"nav_date":"2026-06-05","nav":29.149,"day_change_pct":-0.2529},{"nav_date":"2026-06-04","nav":29.2229,"day_change_pct":0.3544},{"nav_date":"2026-06-03","nav":29.1197,"day_change_pct":-0.5899},{"nav_date":"2026-06-02","nav":29.2925,"day_change_pct":0.5568},{"nav_date":"2026-06-01","nav":29.1303,"day_change_pct":-0.7655},{"nav_date":"2026-05-29","nav":29.355,"day_change_pct":-0.9388},{"nav_date":"2026-05-27","nav":29.6332,"day_change_pct":0.1457},{"nav_date":"2026-05-26","nav":29.5901,"day_change_pct":-0.1865},{"nav_date":"2026-05-25","nav":29.6454,"day_change_pct":0.6676},{"nav_date":"2026-05-22","nav":29.4488,"day_change_pct":0.1353},{"nav_date":"2026-05-21","nav":29.409,"day_change_pct":0.0463},{"nav_date":"2026-05-20","nav":29.3954,"day_change_pct":-0.0309},{"nav_date":"2026-05-19","nav":29.4045,"day_change_pct":0.2933},{"nav_date":"2026-05-18","nav":29.3185,"day_change_pct":0.0099},{"nav_date":"2026-05-15","nav":29.3156,"day_change_pct":-0.1927},{"nav_date":"2026-05-14","nav":29.3722,"day_change_pct":0.6021},{"nav_date":"2026-05-13","nav":29.1964,"day_change_pct":1.0588},{"nav_date":"2026-05-12","nav":28.8905,"day_change_pct":-1.2581},{"nav_date":"2026-05-11","nav":29.2586,"day_change_pct":-0.8606},{"nav_date":"2026-05-08","nav":29.5126,"day_change_pct":-0.1749},{"nav_date":"2026-05-07","nav":29.5643,"day_change_pct":0.2448},{"nav_date":"2026-05-06","nav":29.4921,"day_change_pct":1.0831},{"nav_date":"2026-05-05","nav":29.1761,"day_change_pct":0.0264},{"nav_date":"2026-05-04","nav":29.1684,"day_change_pct":0.0453},{"nav_date":"2026-04-30","nav":29.1552,"day_change_pct":-0.2221},{"nav_date":"2026-04-29","nav":29.2201,"day_change_pct":0.2931},{"nav_date":"2026-04-28","nav":29.1347,"day_change_pct":-0.387},{"nav_date":"2026-04-27","nav":29.2479,"day_change_pct":0.5425},{"nav_date":"2026-04-24","nav":29.0901,"day_change_pct":-1.5633},{"nav_date":"2026-04-23","nav":29.5521,"day_change_pct":-0.5673},{"nav_date":"2026-04-22","nav":29.7207,"day_change_pct":-0.6263},{"nav_date":"2026-04-21","nav":29.908,"day_change_pct":0.618},{"nav_date":"2026-04-20","nav":29.7243,"day_change_pct":0.0118},{"nav_date":"2026-04-17","nav":29.7208,"day_change_pct":0.7038},{"nav_date":"2026-04-16","nav":29.5131,"day_change_pct":0.0658},{"nav_date":"2026-04-15","nav":29.4937,"day_change_pct":1.4129},{"nav_date":"2026-04-13","nav":29.0828,"day_change_pct":-0.8699},{"nav_date":"2026-04-10","nav":29.338,"day_change_pct":0.8792},{"nav_date":"2026-04-09","nav":29.0823,"day_change_pct":-0.2897},{"nav_date":"2026-04-08","nav":29.1668,"day_change_pct":2.9153},{"nav_date":"2026-04-07","nav":28.3406,"day_change_pct":0.3133},{"nav_date":"2026-04-06","nav":28.2521,"day_change_pct":1.15},{"nav_date":"2026-04-02","nav":27.9309,"day_change_pct":-0.255},{"nav_date":"2026-04-01","nav":28.0023,"day_change_pct":1.7821},{"nav_date":"2026-03-31","nav":27.512,"day_change_pct":-0.0011},{"nav_date":"2026-03-30","nav":27.5123,"day_change_pct":-1.3631},{"nav_date":"2026-03-27","nav":27.8925,"day_change_pct":-1.6665},{"nav_date":"2026-03-25","nav":28.3652,"day_change_pct":1.79},{"nav_date":"2026-03-24","nav":27.8664,"day_change_pct":1.8073},{"nav_date":"2026-03-23","nav":27.3717,"day_change_pct":-3.2662},{"nav_date":"2026-03-20","nav":28.2959,"day_change_pct":0.4701},{"nav_date":"2026-03-19","nav":28.1635,"day_change_pct":-2.8748},{"nav_date":"2026-03-18","nav":28.9971,"day_change_pct":0.7894},{"nav_date":"2026-03-17","nav":28.77,"day_change_pct":0.5051},{"nav_date":"2026-03-16","nav":28.6254,"day_change_pct":-0.1315},{"nav_date":"2026-03-13","nav":28.6631,"day_change_pct":-1.5129},{"nav_date":"2026-03-12","nav":29.1034,"day_change_pct":-0.5848},{"nav_date":"2026-03-11","nav":29.2746,"day_change_pct":-1.1137},{"nav_date":"2026-03-10","nav":29.6043,"day_change_pct":1.1266},{"nav_date":"2026-03-09","nav":29.2745,"day_change_pct":-1.1598},{"nav_date":"2026-03-06","nav":29.618,"day_change_pct":-0.7539},{"nav_date":"2026-03-05","nav":29.843,"day_change_pct":0.5675},{"nav_date":"2026-03-04","nav":29.6746,"day_change_pct":-1.5859},{"nav_date":"2026-03-02","nav":30.1528,"day_change_pct":-0.1417},{"nav_date":"2026-02-27","nav":30.1956,"day_change_pct":-0.7886},{"nav_date":"2026-02-26","nav":30.4356,"day_change_pct":-0.0059},{"nav_date":"2026-02-25","nav":30.4374,"day_change_pct":0.3902},{"nav_date":"2026-02-24","nav":30.3191,"day_change_pct":-0.4858},{"nav_date":"2026-02-23","nav":30.4671,"day_change_pct":0.4712},{"nav_date":"2026-02-20","nav":30.3242,"day_change_pct":0.4113},{"nav_date":"2026-02-19","nav":30.2,"day_change_pct":-0.7787},{"nav_date":"2026-02-18","nav":30.437,"day_change_pct":0.2394},{"nav_date":"2026-02-17","nav":30.3643,"day_change_pct":0.123},{"nav_date":"2026-02-16","nav":30.327,"day_change_pct":0.4694},{"nav_date":"2026-02-13","nav":30.1853,"day_change_pct":-1.2562},{"nav_date":"2026-02-12","nav":30.5693,"day_change_pct":-0.366},{"nav_date":"2026-02-11","nav":30.6816,"day_change_pct":0.2146},{"nav_date":"2026-02-10","nav":30.6159,"day_change_pct":0.238},{"nav_date":"2026-02-09","nav":30.5432,"day_change_pct":1.0227},{"nav_date":"2026-02-06","nav":30.234,"day_change_pct":-0.0882},{"nav_date":"2026-02-05","nav":30.2607,"day_change_pct":-0.6625},{"nav_date":"2026-02-04","nav":30.4625,"day_change_pct":0.61},{"nav_date":"2026-02-03","nav":30.2778,"day_change_pct":2.1539},{"nav_date":"2026-02-02","nav":29.6394,"day_change_pct":-2.1469},{"nav_date":"2026-01-30","nav":30.2897,"day_change_pct":-1.7104},{"nav_date":"2026-01-29","nav":30.8168,"day_change_pct":1.0182},{"nav_date":"2026-01-28","nav":30.5062,"day_change_pct":0.8963},{"nav_date":"2026-01-27","nav":30.2352,"day_change_pct":0.5153},{"nav_date":"2026-01-23","nav":30.0802,"day_change_pct":-0.456},{"nav_date":"2026-01-22","nav":30.218,"day_change_pct":-0.4425},{"nav_date":"2026-01-21","nav":30.3523,"day_change_pct":0.5279},{"nav_date":"2026-01-20","nav":30.1929,"day_change_pct":-0.6701},{"nav_date":"2026-01-19","nav":30.3966,"day_change_pct":-0.4516},{"nav_date":"2026-01-16","nav":30.5345,"day_change_pct":0.1611},{"nav_date":"2026-01-14","nav":30.4854,"day_change_pct":0.1163},{"nav_date":"2026-01-13","nav":30.45,"day_change_pct":-0.1289},{"nav_date":"2026-01-12","nav":30.4893,"day_change_pct":0.5544},{"nav_date":"2026-01-09","nav":30.3212,"day_change_pct":-0.3343},{"nav_date":"2026-01-08","nav":30.4229,"day_change_pct":-0.9016},{"nav_date":"2026-01-07","nav":30.6997,"day_change_pct":0.1461},{"nav_date":"2026-01-06","nav":30.6549,"day_change_pct":0.062},{"nav_date":"2026-01-05","nav":30.6359,"day_change_pct":0.1969},{"nav_date":"2026-01-02","nav":30.5757,"day_change_pct":0.6084},{"nav_date":"2026-01-01","nav":30.3908,"day_change_pct":-0.4674},{"nav_date":"2025-12-31","nav":30.5335,"day_change_pct":0.8725},{"nav_date":"2025-12-30","nav":30.2694,"day_change_pct":-0.4106},{"nav_date":"2025-12-29","nav":30.3942,"day_change_pct":-0.4132},{"nav_date":"2025-12-26","nav":30.5203,"day_change_pct":-0.1564},{"nav_date":"2025-12-24","nav":30.5681,"day_change_pct":-0.1294},{"nav_date":"2025-12-23","nav":30.6077,"day_change_pct":0.2397},{"nav_date":"2025-12-22","nav":30.5345,"day_change_pct":0.6693},{"nav_date":"2025-12-19","nav":30.3315,"day_change_pct":0.4058},{"nav_date":"2025-12-18","nav":30.2089,"day_change_pct":0.0672},{"nav_date":"2025-12-17","nav":30.1886,"day_change_pct":-0.1224},{"nav_date":"2025-12-16","nav":30.2256,"day_change_pct":-0.5217},{"nav_date":"2025-12-15","nav":30.3841,"day_change_pct":0.1025},{"nav_date":"2025-12-12","nav":30.353,"day_change_pct":0.7495},{"nav_date":"2025-12-11","nav":30.1272,"day_change_pct":0.546},{"nav_date":"2025-12-10","nav":29.9636,"day_change_pct":-0.3962},{"nav_date":"2025-12-09","nav":30.0828,"day_change_pct":-0.2841},{"nav_date":"2025-12-08","nav":30.1685,"day_change_pct":-0.9183},{"nav_date":"2025-12-05","nav":30.4481,"day_change_pct":0.5714},{"nav_date":"2025-12-04","nav":30.2751,"day_change_pct":0.1446},{"nav_date":"2025-12-03","nav":30.2314,"day_change_pct":-0.3225},{"nav_date":"2025-12-02","nav":30.3292,"day_change_pct":-0.2037},{"nav_date":"2025-12-01","nav":30.3911,"day_change_pct":0.3238},{"nav_date":"2025-11-28","nav":30.293,"day_change_pct":0.0},{"nav_date":"2025-11-27","nav":30.293,"day_change_pct":-0.0686},{"nav_date":"2025-11-26","nav":30.3138,"day_change_pct":0.8383},{"nav_date":"2025-11-25","nav":30.0618,"day_change_pct":0.0686},{"nav_date":"2025-11-24","nav":30.0412,"day_change_pct":-0.2742},{"nav_date":"2025-11-21","nav":30.1238,"day_change_pct":-0.3381},{"nav_date":"2025-11-20","nav":30.226,"day_change_pct":0.0506},{"nav_date":"2025-11-19","nav":30.2107,"day_change_pct":0.513},{"nav_date":"2025-11-18","nav":30.0565,"day_change_pct":-0.401},{"nav_date":"2025-11-17","nav":30.1775,"day_change_pct":0.1789},{"nav_date":"2025-11-14","nav":30.1236,"day_change_pct":-0.168},{"nav_date":"2025-11-13","nav":30.1743,"day_change_pct":0.2575},{"nav_date":"2025-11-12","nav":30.0968,"day_change_pct":0.5368},{"nav_date":"2025-11-11","nav":29.9361,"day_change_pct":0.4004},{"nav_date":"2025-11-10","nav":29.8167,"day_change_pct":0.6094},{"nav_date":"2025-11-07","nav":29.6361,"day_change_pct":0.0905},{"nav_date":"2025-11-06","nav":29.6093,"day_change_pct":-0.078},{"nav_date":"2025-11-04","nav":29.6324,"day_change_pct":-0.3799},{"nav_date":"2025-11-03","nav":29.7454,"day_change_pct":0.1505},{"nav_date":"2025-10-31","nav":29.7007,"day_change_pct":-0.2398},{"nav_date":"2025-10-30","nav":29.7721,"day_change_pct":-0.2653},{"nav_date":"2025-10-29","nav":29.8513,"day_change_pct":0.5487},{"nav_date":"2025-10-28","nav":29.6884,"day_change_pct":-0.6492},{"nav_date":"2025-10-27","nav":29.8824,"day_change_pct":0.3267},{"nav_date":"2025-10-24","nav":29.7851,"day_change_pct":-0.3666},{"nav_date":"2025-10-23","nav":29.8947,"day_change_pct":-0.5264},{"nav_date":"2025-10-20","nav":30.0529,"day_change_pct":-0.0436},{"nav_date":"2025-10-17","nav":30.066,"day_change_pct":-0.2502},{"nav_date":"2025-10-16","nav":30.1414,"day_change_pct":0.5474},{"nav_date":"2025-10-15","nav":29.9773,"day_change_pct":0.7711},{"nav_date":"2025-10-14","nav":29.7479,"day_change_pct":0.0659},{"nav_date":"2025-10-13","nav":29.7283,"day_change_pct":0.2384},{"nav_date":"2025-10-10","nav":29.6576,"day_change_pct":0.1459},{"nav_date":"2025-10-09","nav":29.6144,"day_change_pct":0.5296},{"nav_date":"2025-10-08","nav":29.4584,"day_change_pct":0.1683},{"nav_date":"2025-10-07","nav":29.4089,"day_change_pct":0.2882},{"nav_date":"2025-10-06","nav":29.3244,"day_change_pct":0.8994},{"nav_date":"2025-10-03","nav":29.063,"day_change_pct":0.1751},{"nav_date":"2025-10-01","nav":29.0122,"day_change_pct":0.7823},{"nav_date":"2025-09-30","nav":28.787,"day_change_pct":-0.2319},{"nav_date":"2025-09-29","nav":28.8539,"day_change_pct":0.2627},{"nav_date":"2025-09-26","nav":28.7783,"day_change_pct":-1.0644},{"nav_date":"2025-09-25","nav":29.0879,"day_change_pct":-0.4885},{"nav_date":"2025-09-24","nav":29.2307,"day_change_pct":-0.3158},{"nav_date":"2025-09-23","nav":29.3233,"day_change_pct":-0.0859},{"nav_date":"2025-09-22","nav":29.3485,"day_change_pct":-0.2437},{"nav_date":"2025-09-19","nav":29.4202,"day_change_pct":-0.3712},{"nav_date":"2025-09-18","nav":29.5298,"day_change_pct":0.2574},{"nav_date":"2025-09-17","nav":29.454,"day_change_pct":0.0017},{"nav_date":"2025-09-16","nav":29.4535,"day_change_pct":0.5754},{"nav_date":"2025-09-15","nav":29.285,"day_change_pct":-0.086},{"nav_date":"2025-09-12","nav":29.3102,"day_change_pct":0.3183}],"total":4366,"page":1,"page_size":250}