{"fund_details":{"scheme_code":111598,"scheme_name":"UTI-F T I F Sr.V  Plan IX  (13 Mts) - Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-01-18","nav":10.0,"day_change_pct":-2.0942},{"nav_date":"2010-01-15","nav":10.2139,"day_change_pct":0.0108},{"nav_date":"2010-01-14","nav":10.2128,"day_change_pct":0.0118},{"nav_date":"2010-01-13","nav":10.2116,"day_change_pct":0.0069},{"nav_date":"2010-01-12","nav":10.2109,"day_change_pct":0.0274},{"nav_date":"2010-01-11","nav":10.2081,"day_change_pct":0.0078},{"nav_date":"2010-01-08","nav":10.2073,"day_change_pct":0.0059},{"nav_date":"2010-01-07","nav":10.2067,"day_change_pct":0.0088},{"nav_date":"2010-01-06","nav":10.2058,"day_change_pct":0.0127},{"nav_date":"2010-01-05","nav":10.2045,"day_change_pct":0.0196},{"nav_date":"2010-01-04","nav":10.2025,"day_change_pct":0.0304},{"nav_date":"2010-01-01","nav":10.1994,"day_change_pct":0.0235},{"nav_date":"2009-12-31","nav":10.197,"day_change_pct":0.0226},{"nav_date":"2009-12-30","nav":10.1947,"day_change_pct":0.0334},{"nav_date":"2009-12-29","nav":10.1913,"day_change_pct":0.0884},{"nav_date":"2009-12-24","nav":10.1823,"day_change_pct":0.056},{"nav_date":"2009-12-23","nav":10.1766,"day_change_pct":0.0767},{"nav_date":"2009-12-22","nav":10.1688,"day_change_pct":0.0581},{"nav_date":"2009-12-21","nav":10.1629,"day_change_pct":0.0867},{"nav_date":"2009-12-18","nav":10.1541,"day_change_pct":0.071},{"nav_date":"2009-12-17","nav":10.1469,"day_change_pct":0.0177},{"nav_date":"2009-12-16","nav":10.1451,"day_change_pct":0.0582},{"nav_date":"2009-12-15","nav":10.1392,"day_change_pct":0.0178},{"nav_date":"2009-12-14","nav":10.1374,"day_change_pct":0.0523},{"nav_date":"2009-12-11","nav":10.1321,"day_change_pct":0.0168},{"nav_date":"2009-12-10","nav":10.1304,"day_change_pct":0.0691},{"nav_date":"2009-12-09","nav":10.1234,"day_change_pct":0.0158},{"nav_date":"2009-12-08","nav":10.1218,"day_change_pct":0.0158},{"nav_date":"2009-12-07","nav":10.1202,"day_change_pct":0.1554},{"nav_date":"2009-12-04","nav":10.1045,"day_change_pct":0.0218},{"nav_date":"2009-12-03","nav":10.1023,"day_change_pct":0.0149},{"nav_date":"2009-12-02","nav":10.1008,"day_change_pct":0.0149},{"nav_date":"2009-12-01","nav":10.0993,"day_change_pct":0.0267},{"nav_date":"2009-11-30","nav":10.0966,"day_change_pct":0.0386},{"nav_date":"2009-11-27","nav":10.0927,"day_change_pct":0.0159},{"nav_date":"2009-11-26","nav":10.0911,"day_change_pct":0.0198},{"nav_date":"2009-11-25","nav":10.0891,"day_change_pct":0.0149},{"nav_date":"2009-11-24","nav":10.0876,"day_change_pct":0.0109},{"nav_date":"2009-11-23","nav":10.0865,"day_change_pct":0.0496},{"nav_date":"2009-11-20","nav":10.0815,"day_change_pct":0.0149},{"nav_date":"2009-11-19","nav":10.08,"day_change_pct":0.0159},{"nav_date":"2009-11-18","nav":10.0784,"day_change_pct":0.0159},{"nav_date":"2009-11-17","nav":10.0768,"day_change_pct":0.0238},{"nav_date":"2009-11-16","nav":10.0744,"day_change_pct":0.0377},{"nav_date":"2009-11-13","nav":10.0706,"day_change_pct":0.0159},{"nav_date":"2009-11-12","nav":10.069,"day_change_pct":0.0149},{"nav_date":"2009-11-11","nav":10.0675,"day_change_pct":0.0159},{"nav_date":"2009-11-10","nav":10.0659,"day_change_pct":0.0238},{"nav_date":"2009-11-09","nav":10.0635,"day_change_pct":0.0368},{"nav_date":"2009-11-06","nav":10.0598,"day_change_pct":0.0159},{"nav_date":"2009-11-05","nav":10.0582,"day_change_pct":0.0149},{"nav_date":"2009-11-04","nav":10.0567,"day_change_pct":0.0288},{"nav_date":"2009-11-03","nav":10.0538,"day_change_pct":0.0488},{"nav_date":"2009-10-30","nav":10.0489,"day_change_pct":0.0159},{"nav_date":"2009-10-29","nav":10.0473,"day_change_pct":0.0159},{"nav_date":"2009-10-28","nav":10.0457,"day_change_pct":0.0149},{"nav_date":"2009-10-27","nav":10.0442,"day_change_pct":0.0239},{"nav_date":"2009-10-26","nav":10.0418,"day_change_pct":0.0369},{"nav_date":"2009-10-23","nav":10.0381,"day_change_pct":0.0159},{"nav_date":"2009-10-22","nav":10.0365,"day_change_pct":0.0149},{"nav_date":"2009-10-21","nav":10.035,"day_change_pct":0.0289},{"nav_date":"2009-10-20","nav":10.0321,"day_change_pct":0.0489},{"nav_date":"2009-10-16","nav":10.0272,"day_change_pct":0.016},{"nav_date":"2009-10-15","nav":10.0256,"day_change_pct":0.019},{"nav_date":"2009-10-14","nav":10.0237,"day_change_pct":0.0359},{"nav_date":"2009-10-12","nav":10.0201,"day_change_pct":0.0369},{"nav_date":"2009-10-09","nav":10.0164,"day_change_pct":0.016},{"nav_date":"2009-10-08","nav":10.0148,"day_change_pct":0.015},{"nav_date":"2009-10-07","nav":10.0133,"day_change_pct":0.016},{"nav_date":"2009-10-06","nav":10.0117,"day_change_pct":0.017},{"nav_date":"2009-10-05","nav":10.01,"day_change_pct":0.063},{"nav_date":"2009-10-01","nav":10.0037,"day_change_pct":0.018},{"nav_date":"2009-09-30","nav":10.0019,"day_change_pct":-6.081},{"nav_date":"2009-09-29","nav":10.6495,"day_change_pct":0.0639},{"nav_date":"2009-09-25","nav":10.6427,"day_change_pct":0.016},{"nav_date":"2009-09-24","nav":10.641,"day_change_pct":0.0132},{"nav_date":"2009-09-23","nav":10.6396,"day_change_pct":0.016},{"nav_date":"2009-09-22","nav":10.6379,"day_change_pct":0.0602},{"nav_date":"2009-09-18","nav":10.6315,"day_change_pct":0.0151},{"nav_date":"2009-09-17","nav":10.6299,"day_change_pct":0.0151},{"nav_date":"2009-09-16","nav":10.6283,"day_change_pct":0.016},{"nav_date":"2009-09-15","nav":10.6266,"day_change_pct":0.0151},{"nav_date":"2009-09-14","nav":10.625,"day_change_pct":0.0405},{"nav_date":"2009-09-11","nav":10.6207,"day_change_pct":0.0132},{"nav_date":"2009-09-10","nav":10.6193,"day_change_pct":0.0151},{"nav_date":"2009-09-09","nav":10.6177,"day_change_pct":0.0151},{"nav_date":"2009-09-08","nav":10.6161,"day_change_pct":0.0151},{"nav_date":"2009-09-07","nav":10.6145,"day_change_pct":0.0443},{"nav_date":"2009-09-04","nav":10.6098,"day_change_pct":0.0141},{"nav_date":"2009-09-03","nav":10.6083,"day_change_pct":0.0151},{"nav_date":"2009-09-02","nav":10.6067,"day_change_pct":0.2543},{"nav_date":"2009-09-01","nav":10.5798,"day_change_pct":0.2682},{"nav_date":"2009-08-31","nav":10.5515,"day_change_pct":0.0626},{"nav_date":"2009-08-28","nav":10.5449,"day_change_pct":0.0209},{"nav_date":"2009-08-27","nav":10.5427,"day_change_pct":0.0209},{"nav_date":"2009-08-26","nav":10.5405,"day_change_pct":0.0209},{"nav_date":"2009-08-25","nav":10.5383,"day_change_pct":0.0209},{"nav_date":"2009-08-24","nav":10.5361,"day_change_pct":0.0636},{"nav_date":"2009-08-21","nav":10.5294,"day_change_pct":0.0209},{"nav_date":"2009-08-20","nav":10.5272,"day_change_pct":0.0418},{"nav_date":"2009-08-18","nav":10.5228,"day_change_pct":0.0209},{"nav_date":"2009-08-17","nav":10.5206,"day_change_pct":0.0637},{"nav_date":"2009-08-14","nav":10.5139,"day_change_pct":0.0209},{"nav_date":"2009-08-13","nav":10.5117,"day_change_pct":0.0209},{"nav_date":"2009-08-12","nav":10.5095,"day_change_pct":0.0209},{"nav_date":"2009-08-11","nav":10.5073,"day_change_pct":0.0209},{"nav_date":"2009-08-10","nav":10.5051,"day_change_pct":0.0629},{"nav_date":"2009-08-07","nav":10.4985,"day_change_pct":0.0219},{"nav_date":"2009-08-06","nav":10.4962,"day_change_pct":0.021},{"nav_date":"2009-08-05","nav":10.494,"day_change_pct":0.021},{"nav_date":"2009-08-04","nav":10.4918,"day_change_pct":0.021},{"nav_date":"2009-08-03","nav":10.4896,"day_change_pct":0.063},{"nav_date":"2009-07-31","nav":10.483,"day_change_pct":0.021},{"nav_date":"2009-07-30","nav":10.4808,"day_change_pct":0.0219},{"nav_date":"2009-07-29","nav":10.4785,"day_change_pct":0.021},{"nav_date":"2009-07-28","nav":10.4763,"day_change_pct":0.021},{"nav_date":"2009-07-27","nav":10.4741,"day_change_pct":0.064},{"nav_date":"2009-07-24","nav":10.4674,"day_change_pct":0.021},{"nav_date":"2009-07-23","nav":10.4652,"day_change_pct":0.021},{"nav_date":"2009-07-22","nav":10.463,"day_change_pct":0.021},{"nav_date":"2009-07-21","nav":10.4608,"day_change_pct":0.021},{"nav_date":"2009-07-20","nav":10.4586,"day_change_pct":0.0612},{"nav_date":"2009-07-17","nav":10.4522,"day_change_pct":0.0201},{"nav_date":"2009-07-16","nav":10.4501,"day_change_pct":0.0211},{"nav_date":"2009-07-15","nav":10.4479,"day_change_pct":0.0211},{"nav_date":"2009-07-14","nav":10.4457,"day_change_pct":0.0201},{"nav_date":"2009-07-13","nav":10.4436,"day_change_pct":0.0623},{"nav_date":"2009-07-10","nav":10.4371,"day_change_pct":0.0211},{"nav_date":"2009-07-09","nav":10.4349,"day_change_pct":0.0201},{"nav_date":"2009-07-08","nav":10.4328,"day_change_pct":0.0211},{"nav_date":"2009-07-07","nav":10.4306,"day_change_pct":0.0211},{"nav_date":"2009-07-06","nav":10.4284,"day_change_pct":0.0604},{"nav_date":"2009-07-03","nav":10.4221,"day_change_pct":0.0202},{"nav_date":"2009-07-02","nav":10.42,"day_change_pct":0.0384},{"nav_date":"2009-06-30","nav":10.416,"day_change_pct":0.0211},{"nav_date":"2009-06-29","nav":10.4138,"day_change_pct":0.0625},{"nav_date":"2009-06-26","nav":10.4073,"day_change_pct":0.0202},{"nav_date":"2009-06-25","nav":10.4052,"day_change_pct":0.0211},{"nav_date":"2009-06-24","nav":10.403,"day_change_pct":0.0202},{"nav_date":"2009-06-23","nav":10.4009,"day_change_pct":0.0212},{"nav_date":"2009-06-22","nav":10.3987,"day_change_pct":0.0616},{"nav_date":"2009-06-19","nav":10.3923,"day_change_pct":0.0202},{"nav_date":"2009-06-18","nav":10.3902,"day_change_pct":0.0212},{"nav_date":"2009-06-17","nav":10.388,"day_change_pct":0.0202},{"nav_date":"2009-06-16","nav":10.3859,"day_change_pct":0.0212},{"nav_date":"2009-06-15","nav":10.3837,"day_change_pct":0.0617},{"nav_date":"2009-06-12","nav":10.3773,"day_change_pct":0.0212},{"nav_date":"2009-06-11","nav":10.3751,"day_change_pct":0.0202},{"nav_date":"2009-06-10","nav":10.373,"day_change_pct":0.0212},{"nav_date":"2009-06-09","nav":10.3708,"day_change_pct":0.0212},{"nav_date":"2009-06-08","nav":10.3686,"day_change_pct":0.0608},{"nav_date":"2009-06-05","nav":10.3623,"day_change_pct":0.0203},{"nav_date":"2009-06-04","nav":10.3602,"day_change_pct":0.0212},{"nav_date":"2009-06-03","nav":10.358,"day_change_pct":0.0212},{"nav_date":"2009-06-02","nav":10.3558,"day_change_pct":0.0203},{"nav_date":"2009-06-01","nav":10.3537,"day_change_pct":0.0628},{"nav_date":"2009-05-29","nav":10.3472,"day_change_pct":0.0203},{"nav_date":"2009-05-28","nav":10.3451,"day_change_pct":0.0213},{"nav_date":"2009-05-27","nav":10.3429,"day_change_pct":0.0203},{"nav_date":"2009-05-26","nav":10.3408,"day_change_pct":0.0213},{"nav_date":"2009-05-25","nav":10.3386,"day_change_pct":0.061},{"nav_date":"2009-05-22","nav":10.3323,"day_change_pct":0.0203},{"nav_date":"2009-05-21","nav":10.3302,"day_change_pct":0.0213},{"nav_date":"2009-05-20","nav":10.328,"day_change_pct":0.0203},{"nav_date":"2009-05-19","nav":10.3259,"day_change_pct":0.0213},{"nav_date":"2009-05-18","nav":10.3237,"day_change_pct":0.062},{"nav_date":"2009-05-15","nav":10.3173,"day_change_pct":0.0204},{"nav_date":"2009-05-14","nav":10.3152,"day_change_pct":0.0213},{"nav_date":"2009-05-13","nav":10.313,"day_change_pct":0.0204},{"nav_date":"2009-05-12","nav":10.3109,"day_change_pct":0.0213},{"nav_date":"2009-05-11","nav":10.3087,"day_change_pct":0.0612},{"nav_date":"2009-05-08","nav":10.3024,"day_change_pct":0.0204},{"nav_date":"2009-05-07","nav":10.3003,"day_change_pct":0.0204},{"nav_date":"2009-05-06","nav":10.2982,"day_change_pct":0.0214},{"nav_date":"2009-05-05","nav":10.296,"day_change_pct":0.0204},{"nav_date":"2009-05-04","nav":10.2939,"day_change_pct":0.105},{"nav_date":"2009-04-29","nav":10.2831,"day_change_pct":0.0204},{"nav_date":"2009-04-28","nav":10.281,"day_change_pct":0.0214},{"nav_date":"2009-04-27","nav":10.2788,"day_change_pct":0.0623},{"nav_date":"2009-04-24","nav":10.2724,"day_change_pct":0.0204},{"nav_date":"2009-04-23","nav":10.2703,"day_change_pct":0.0214},{"nav_date":"2009-04-22","nav":10.2681,"day_change_pct":0.0205},{"nav_date":"2009-04-21","nav":10.266,"day_change_pct":0.0214},{"nav_date":"2009-04-20","nav":10.2638,"day_change_pct":0.0624},{"nav_date":"2009-04-17","nav":10.2574,"day_change_pct":0.0215},{"nav_date":"2009-04-16","nav":10.2552,"day_change_pct":0.0205},{"nav_date":"2009-04-15","nav":10.2531,"day_change_pct":0.042},{"nav_date":"2009-04-13","nav":10.2488,"day_change_pct":0.082},{"nav_date":"2009-04-09","nav":10.2404,"day_change_pct":0.0205},{"nav_date":"2009-04-08","nav":10.2383,"day_change_pct":0.042},{"nav_date":"2009-04-06","nav":10.234,"day_change_pct":0.0831},{"nav_date":"2009-04-02","nav":10.2255,"day_change_pct":0.0421},{"nav_date":"2009-03-31","nav":10.2212,"day_change_pct":0.0215},{"nav_date":"2009-03-30","nav":10.219,"day_change_pct":0.0852},{"nav_date":"2009-03-26","nav":10.2103,"day_change_pct":0.0216},{"nav_date":"2009-03-25","nav":10.2081,"day_change_pct":0.0206},{"nav_date":"2009-03-24","nav":10.206,"day_change_pct":0.0216},{"nav_date":"2009-03-23","nav":10.2038,"day_change_pct":0.0647},{"nav_date":"2009-03-20","nav":10.1972,"day_change_pct":0.0216},{"nav_date":"2009-03-19","nav":10.195,"day_change_pct":0.0216},{"nav_date":"2009-03-18","nav":10.1928,"day_change_pct":0.0206},{"nav_date":"2009-03-17","nav":10.1907,"day_change_pct":0.0216},{"nav_date":"2009-03-16","nav":10.1885,"day_change_pct":0.0638},{"nav_date":"2009-03-13","nav":10.182,"day_change_pct":0.0216},{"nav_date":"2009-03-12","nav":10.1798,"day_change_pct":0.0639},{"nav_date":"2009-03-09","nav":10.1733,"day_change_pct":0.0639},{"nav_date":"2009-03-06","nav":10.1668,"day_change_pct":0.0207},{"nav_date":"2009-03-05","nav":10.1647,"day_change_pct":0.0216},{"nav_date":"2009-03-04","nav":10.1625,"day_change_pct":0.0217},{"nav_date":"2009-03-03","nav":10.1603,"day_change_pct":0.0217},{"nav_date":"2009-03-02","nav":10.1581,"day_change_pct":0.064},{"nav_date":"2009-02-27","nav":10.1516,"day_change_pct":0.0217},{"nav_date":"2009-02-26","nav":10.1494,"day_change_pct":0.0207},{"nav_date":"2009-02-25","nav":10.1473,"day_change_pct":0.0217},{"nav_date":"2009-02-24","nav":10.1451,"day_change_pct":0.1076},{"nav_date":"2009-02-19","nav":10.1342,"day_change_pct":0.0217},{"nav_date":"2009-02-18","nav":10.132,"day_change_pct":0.0217},{"nav_date":"2009-02-17","nav":10.1298,"day_change_pct":0.0217},{"nav_date":"2009-02-16","nav":10.1276,"day_change_pct":0.0642},{"nav_date":"2009-02-13","nav":10.1211,"day_change_pct":0.0217},{"nav_date":"2009-02-12","nav":10.1189,"day_change_pct":0.0217},{"nav_date":"2009-02-11","nav":10.1167,"day_change_pct":0.0218},{"nav_date":"2009-02-10","nav":10.1145,"day_change_pct":0.0218},{"nav_date":"2009-02-09","nav":10.1123,"day_change_pct":0.0643},{"nav_date":"2009-02-06","nav":10.1058,"day_change_pct":0.0218},{"nav_date":"2009-02-05","nav":10.1036,"day_change_pct":0.0208},{"nav_date":"2009-02-04","nav":10.1015,"day_change_pct":0.0218},{"nav_date":"2009-02-03","nav":10.0993,"day_change_pct":0.0218},{"nav_date":"2009-02-02","nav":10.0971,"day_change_pct":0.0644},{"nav_date":"2009-01-30","nav":10.0906,"day_change_pct":0.0218},{"nav_date":"2009-01-29","nav":10.0884,"day_change_pct":0.0208},{"nav_date":"2009-01-28","nav":10.0863,"day_change_pct":0.0218},{"nav_date":"2009-01-27","nav":10.0841,"day_change_pct":0.0873},{"nav_date":"2009-01-23","nav":10.0753,"day_change_pct":0.0208},{"nav_date":"2009-01-22","nav":10.0732,"day_change_pct":0.0218},{"nav_date":"2009-01-21","nav":10.071,"day_change_pct":0.0218},{"nav_date":"2009-01-20","nav":10.0688,"day_change_pct":0.0209},{"nav_date":"2009-01-19","nav":10.0667,"day_change_pct":0.0656},{"nav_date":"2009-01-16","nav":10.0601,"day_change_pct":0.0209},{"nav_date":"2009-01-15","nav":10.058,"day_change_pct":0.0219},{"nav_date":"2009-01-14","nav":10.0558,"day_change_pct":0.0219},{"nav_date":"2009-01-13","nav":10.0536,"day_change_pct":0.0219},{"nav_date":"2009-01-12","nav":10.0514,"day_change_pct":0.0657},{"nav_date":"2009-01-09","nav":10.0448,"day_change_pct":0.0428},{"nav_date":"2009-01-07","nav":10.0405,"day_change_pct":0.0219},{"nav_date":"2009-01-06","nav":10.0383,"day_change_pct":0.0219},{"nav_date":"2009-01-05","nav":10.0361,"day_change_pct":0.0648},{"nav_date":"2009-01-02","nav":10.0296,"day_change_pct":0.0209},{"nav_date":"2009-01-01","nav":10.0275,"day_change_pct":0.0219},{"nav_date":"2008-12-31","nav":10.0253,"day_change_pct":0.0219}],"total":259,"page":1,"page_size":250}