{"fund_details":{"scheme_code":111597,"scheme_name":"UTI-F T I F Sr.V  Plan IX  (13 Mts)-Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-01-18","nav":10.8818,"day_change_pct":0.0423},{"nav_date":"2010-01-15","nav":10.8772,"day_change_pct":0.011},{"nav_date":"2010-01-14","nav":10.876,"day_change_pct":0.011},{"nav_date":"2010-01-13","nav":10.8748,"day_change_pct":0.0074},{"nav_date":"2010-01-12","nav":10.874,"day_change_pct":0.0267},{"nav_date":"2010-01-11","nav":10.8711,"day_change_pct":0.0092},{"nav_date":"2010-01-08","nav":10.8701,"day_change_pct":0.0046},{"nav_date":"2010-01-07","nav":10.8696,"day_change_pct":0.0092},{"nav_date":"2010-01-06","nav":10.8686,"day_change_pct":0.0129},{"nav_date":"2010-01-05","nav":10.8672,"day_change_pct":0.0193},{"nav_date":"2010-01-04","nav":10.8651,"day_change_pct":0.0313},{"nav_date":"2010-01-01","nav":10.8617,"day_change_pct":0.023},{"nav_date":"2009-12-31","nav":10.8592,"day_change_pct":0.023},{"nav_date":"2009-12-30","nav":10.8567,"day_change_pct":0.0332},{"nav_date":"2009-12-29","nav":10.8531,"day_change_pct":0.0876},{"nav_date":"2009-12-24","nav":10.8436,"day_change_pct":0.0563},{"nav_date":"2009-12-23","nav":10.8375,"day_change_pct":0.0766},{"nav_date":"2009-12-22","nav":10.8292,"day_change_pct":0.0582},{"nav_date":"2009-12-21","nav":10.8229,"day_change_pct":0.0869},{"nav_date":"2009-12-18","nav":10.8135,"day_change_pct":0.0713},{"nav_date":"2009-12-17","nav":10.8058,"day_change_pct":0.0176},{"nav_date":"2009-12-16","nav":10.8039,"day_change_pct":0.0574},{"nav_date":"2009-12-15","nav":10.7977,"day_change_pct":0.0176},{"nav_date":"2009-12-14","nav":10.7958,"day_change_pct":0.0528},{"nav_date":"2009-12-11","nav":10.7901,"day_change_pct":0.0167},{"nav_date":"2009-12-10","nav":10.7883,"day_change_pct":0.0696},{"nav_date":"2009-12-09","nav":10.7808,"day_change_pct":0.0158},{"nav_date":"2009-12-08","nav":10.7791,"day_change_pct":0.0158},{"nav_date":"2009-12-07","nav":10.7774,"day_change_pct":0.1552},{"nav_date":"2009-12-04","nav":10.7607,"day_change_pct":0.0214},{"nav_date":"2009-12-03","nav":10.7584,"day_change_pct":0.0149},{"nav_date":"2009-12-02","nav":10.7568,"day_change_pct":0.0158},{"nav_date":"2009-12-01","nav":10.7551,"day_change_pct":0.026},{"nav_date":"2009-11-30","nav":10.7523,"day_change_pct":0.0391},{"nav_date":"2009-11-27","nav":10.7481,"day_change_pct":0.0149},{"nav_date":"2009-11-26","nav":10.7465,"day_change_pct":0.0195},{"nav_date":"2009-11-25","nav":10.7444,"day_change_pct":0.0158},{"nav_date":"2009-11-24","nav":10.7427,"day_change_pct":0.0102},{"nav_date":"2009-11-23","nav":10.7416,"day_change_pct":0.0494},{"nav_date":"2009-11-20","nav":10.7363,"day_change_pct":0.0158},{"nav_date":"2009-11-19","nav":10.7346,"day_change_pct":0.0158},{"nav_date":"2009-11-18","nav":10.7329,"day_change_pct":0.0149},{"nav_date":"2009-11-17","nav":10.7313,"day_change_pct":0.0252},{"nav_date":"2009-11-16","nav":10.7286,"day_change_pct":0.0373},{"nav_date":"2009-11-13","nav":10.7246,"day_change_pct":0.0159},{"nav_date":"2009-11-12","nav":10.7229,"day_change_pct":0.0149},{"nav_date":"2009-11-11","nav":10.7213,"day_change_pct":0.0159},{"nav_date":"2009-11-10","nav":10.7196,"day_change_pct":0.0243},{"nav_date":"2009-11-09","nav":10.717,"day_change_pct":0.0364},{"nav_date":"2009-11-06","nav":10.7131,"day_change_pct":0.0159},{"nav_date":"2009-11-05","nav":10.7114,"day_change_pct":0.0149},{"nav_date":"2009-11-04","nav":10.7098,"day_change_pct":0.029},{"nav_date":"2009-11-03","nav":10.7067,"day_change_pct":0.0486},{"nav_date":"2009-10-30","nav":10.7015,"day_change_pct":0.0159},{"nav_date":"2009-10-29","nav":10.6998,"day_change_pct":0.0159},{"nav_date":"2009-10-28","nav":10.6981,"day_change_pct":0.015},{"nav_date":"2009-10-27","nav":10.6965,"day_change_pct":0.0243},{"nav_date":"2009-10-26","nav":10.6939,"day_change_pct":0.0365},{"nav_date":"2009-10-23","nav":10.69,"day_change_pct":0.0159},{"nav_date":"2009-10-22","nav":10.6883,"day_change_pct":0.0159},{"nav_date":"2009-10-21","nav":10.6866,"day_change_pct":0.0281},{"nav_date":"2009-10-20","nav":10.6836,"day_change_pct":0.0487},{"nav_date":"2009-10-16","nav":10.6784,"day_change_pct":0.0159},{"nav_date":"2009-10-15","nav":10.6767,"day_change_pct":0.0197},{"nav_date":"2009-10-14","nav":10.6746,"day_change_pct":0.0356},{"nav_date":"2009-10-12","nav":10.6708,"day_change_pct":0.0366},{"nav_date":"2009-10-09","nav":10.6669,"day_change_pct":0.0159},{"nav_date":"2009-10-08","nav":10.6652,"day_change_pct":0.015},{"nav_date":"2009-10-07","nav":10.6636,"day_change_pct":0.0159},{"nav_date":"2009-10-06","nav":10.6619,"day_change_pct":0.0169},{"nav_date":"2009-10-05","nav":10.6601,"day_change_pct":0.0638},{"nav_date":"2009-10-01","nav":10.6533,"day_change_pct":0.0178},{"nav_date":"2009-09-30","nav":10.6514,"day_change_pct":0.0169},{"nav_date":"2009-09-29","nav":10.6496,"day_change_pct":0.0648},{"nav_date":"2009-09-25","nav":10.6427,"day_change_pct":0.015},{"nav_date":"2009-09-24","nav":10.6411,"day_change_pct":0.0141},{"nav_date":"2009-09-23","nav":10.6396,"day_change_pct":0.015},{"nav_date":"2009-09-22","nav":10.638,"day_change_pct":0.0602},{"nav_date":"2009-09-18","nav":10.6316,"day_change_pct":0.016},{"nav_date":"2009-09-17","nav":10.6299,"day_change_pct":0.0151},{"nav_date":"2009-09-16","nav":10.6283,"day_change_pct":0.0151},{"nav_date":"2009-09-15","nav":10.6267,"day_change_pct":0.0151},{"nav_date":"2009-09-14","nav":10.6251,"day_change_pct":0.0414},{"nav_date":"2009-09-11","nav":10.6207,"day_change_pct":0.0132},{"nav_date":"2009-09-10","nav":10.6193,"day_change_pct":0.0151},{"nav_date":"2009-09-09","nav":10.6177,"day_change_pct":0.0141},{"nav_date":"2009-09-08","nav":10.6162,"day_change_pct":0.016},{"nav_date":"2009-09-07","nav":10.6145,"day_change_pct":0.0434},{"nav_date":"2009-09-04","nav":10.6099,"day_change_pct":0.0141},{"nav_date":"2009-09-03","nav":10.6084,"day_change_pct":0.0151},{"nav_date":"2009-09-02","nav":10.6068,"day_change_pct":0.2543},{"nav_date":"2009-09-01","nav":10.5799,"day_change_pct":0.2682},{"nav_date":"2009-08-31","nav":10.5516,"day_change_pct":0.0626},{"nav_date":"2009-08-28","nav":10.545,"day_change_pct":0.0209},{"nav_date":"2009-08-27","nav":10.5428,"day_change_pct":0.0209},{"nav_date":"2009-08-26","nav":10.5406,"day_change_pct":0.0209},{"nav_date":"2009-08-25","nav":10.5384,"day_change_pct":0.0218},{"nav_date":"2009-08-24","nav":10.5361,"day_change_pct":0.0627},{"nav_date":"2009-08-21","nav":10.5295,"day_change_pct":0.0209},{"nav_date":"2009-08-20","nav":10.5273,"day_change_pct":0.0428},{"nav_date":"2009-08-18","nav":10.5228,"day_change_pct":0.0209},{"nav_date":"2009-08-17","nav":10.5206,"day_change_pct":0.0628},{"nav_date":"2009-08-14","nav":10.514,"day_change_pct":0.0209},{"nav_date":"2009-08-13","nav":10.5118,"day_change_pct":0.0209},{"nav_date":"2009-08-12","nav":10.5096,"day_change_pct":0.0209},{"nav_date":"2009-08-11","nav":10.5074,"day_change_pct":0.0219},{"nav_date":"2009-08-10","nav":10.5051,"day_change_pct":0.0629},{"nav_date":"2009-08-07","nav":10.4985,"day_change_pct":0.021},{"nav_date":"2009-08-06","nav":10.4963,"day_change_pct":0.021},{"nav_date":"2009-08-05","nav":10.4941,"day_change_pct":0.021},{"nav_date":"2009-08-04","nav":10.4919,"day_change_pct":0.021},{"nav_date":"2009-08-03","nav":10.4897,"day_change_pct":0.0639},{"nav_date":"2009-07-31","nav":10.483,"day_change_pct":0.021},{"nav_date":"2009-07-30","nav":10.4808,"day_change_pct":0.021},{"nav_date":"2009-07-29","nav":10.4786,"day_change_pct":0.021},{"nav_date":"2009-07-28","nav":10.4764,"day_change_pct":0.022},{"nav_date":"2009-07-27","nav":10.4741,"day_change_pct":0.0631},{"nav_date":"2009-07-24","nav":10.4675,"day_change_pct":0.022},{"nav_date":"2009-07-23","nav":10.4652,"day_change_pct":0.021},{"nav_date":"2009-07-22","nav":10.463,"day_change_pct":0.0201},{"nav_date":"2009-07-21","nav":10.4609,"day_change_pct":0.021},{"nav_date":"2009-07-20","nav":10.4587,"day_change_pct":0.0612},{"nav_date":"2009-07-17","nav":10.4523,"day_change_pct":0.0211},{"nav_date":"2009-07-16","nav":10.4501,"day_change_pct":0.0201},{"nav_date":"2009-07-15","nav":10.448,"day_change_pct":0.0211},{"nav_date":"2009-07-14","nav":10.4458,"day_change_pct":0.0211},{"nav_date":"2009-07-13","nav":10.4436,"day_change_pct":0.0623},{"nav_date":"2009-07-10","nav":10.4371,"day_change_pct":0.0201},{"nav_date":"2009-07-09","nav":10.435,"day_change_pct":0.0211},{"nav_date":"2009-07-08","nav":10.4328,"day_change_pct":0.0201},{"nav_date":"2009-07-07","nav":10.4307,"day_change_pct":0.0211},{"nav_date":"2009-07-06","nav":10.4285,"day_change_pct":0.0614},{"nav_date":"2009-07-03","nav":10.4221,"day_change_pct":0.0202},{"nav_date":"2009-07-02","nav":10.42,"day_change_pct":0.0384},{"nav_date":"2009-06-30","nav":10.416,"day_change_pct":0.0202},{"nav_date":"2009-06-29","nav":10.4139,"day_change_pct":0.0625},{"nav_date":"2009-06-26","nav":10.4074,"day_change_pct":0.0211},{"nav_date":"2009-06-25","nav":10.4052,"day_change_pct":0.0202},{"nav_date":"2009-06-24","nav":10.4031,"day_change_pct":0.0212},{"nav_date":"2009-06-23","nav":10.4009,"day_change_pct":0.0202},{"nav_date":"2009-06-22","nav":10.3988,"day_change_pct":0.0616},{"nav_date":"2009-06-19","nav":10.3924,"day_change_pct":0.0212},{"nav_date":"2009-06-18","nav":10.3902,"day_change_pct":0.0202},{"nav_date":"2009-06-17","nav":10.3881,"day_change_pct":0.0202},{"nav_date":"2009-06-16","nav":10.386,"day_change_pct":0.0212},{"nav_date":"2009-06-15","nav":10.3838,"day_change_pct":0.0626},{"nav_date":"2009-06-12","nav":10.3773,"day_change_pct":0.0202},{"nav_date":"2009-06-11","nav":10.3752,"day_change_pct":0.0212},{"nav_date":"2009-06-10","nav":10.373,"day_change_pct":0.0202},{"nav_date":"2009-06-09","nav":10.3709,"day_change_pct":0.0212},{"nav_date":"2009-06-08","nav":10.3687,"day_change_pct":0.0618},{"nav_date":"2009-06-05","nav":10.3623,"day_change_pct":0.0203},{"nav_date":"2009-06-04","nav":10.3602,"day_change_pct":0.0203},{"nav_date":"2009-06-03","nav":10.3581,"day_change_pct":0.0212},{"nav_date":"2009-06-02","nav":10.3559,"day_change_pct":0.0212},{"nav_date":"2009-06-01","nav":10.3537,"day_change_pct":0.0619},{"nav_date":"2009-05-29","nav":10.3473,"day_change_pct":0.0213},{"nav_date":"2009-05-28","nav":10.3451,"day_change_pct":0.0203},{"nav_date":"2009-05-27","nav":10.343,"day_change_pct":0.0213},{"nav_date":"2009-05-26","nav":10.3408,"day_change_pct":0.0203},{"nav_date":"2009-05-25","nav":10.3387,"day_change_pct":0.0619},{"nav_date":"2009-05-22","nav":10.3323,"day_change_pct":0.0203},{"nav_date":"2009-05-21","nav":10.3302,"day_change_pct":0.0203},{"nav_date":"2009-05-20","nav":10.3281,"day_change_pct":0.0203},{"nav_date":"2009-05-19","nav":10.326,"day_change_pct":0.0213},{"nav_date":"2009-05-18","nav":10.3238,"day_change_pct":0.062},{"nav_date":"2009-05-15","nav":10.3174,"day_change_pct":0.0213},{"nav_date":"2009-05-14","nav":10.3152,"day_change_pct":0.0204},{"nav_date":"2009-05-13","nav":10.3131,"day_change_pct":0.0213},{"nav_date":"2009-05-12","nav":10.3109,"day_change_pct":0.0204},{"nav_date":"2009-05-11","nav":10.3088,"day_change_pct":0.0621},{"nav_date":"2009-05-08","nav":10.3024,"day_change_pct":0.0204},{"nav_date":"2009-05-07","nav":10.3003,"day_change_pct":0.0204},{"nav_date":"2009-05-06","nav":10.2982,"day_change_pct":0.0204},{"nav_date":"2009-05-05","nav":10.2961,"day_change_pct":0.0204},{"nav_date":"2009-05-04","nav":10.294,"day_change_pct":0.105},{"nav_date":"2009-04-29","nav":10.2832,"day_change_pct":0.0214},{"nav_date":"2009-04-28","nav":10.281,"day_change_pct":0.0204},{"nav_date":"2009-04-27","nav":10.2789,"day_change_pct":0.0623},{"nav_date":"2009-04-24","nav":10.2725,"day_change_pct":0.0204},{"nav_date":"2009-04-23","nav":10.2704,"day_change_pct":0.0214},{"nav_date":"2009-04-22","nav":10.2682,"day_change_pct":0.0205},{"nav_date":"2009-04-21","nav":10.2661,"day_change_pct":0.0214},{"nav_date":"2009-04-20","nav":10.2639,"day_change_pct":0.0634},{"nav_date":"2009-04-17","nav":10.2574,"day_change_pct":0.0205},{"nav_date":"2009-04-16","nav":10.2553,"day_change_pct":0.0215},{"nav_date":"2009-04-15","nav":10.2531,"day_change_pct":0.041},{"nav_date":"2009-04-13","nav":10.2489,"day_change_pct":0.083},{"nav_date":"2009-04-09","nav":10.2404,"day_change_pct":0.0205},{"nav_date":"2009-04-08","nav":10.2383,"day_change_pct":0.041},{"nav_date":"2009-04-06","nav":10.2341,"day_change_pct":0.0831},{"nav_date":"2009-04-02","nav":10.2256,"day_change_pct":0.0421},{"nav_date":"2009-03-31","nav":10.2213,"day_change_pct":0.0215},{"nav_date":"2009-03-30","nav":10.2191,"day_change_pct":0.0852},{"nav_date":"2009-03-26","nav":10.2104,"day_change_pct":0.0216},{"nav_date":"2009-03-25","nav":10.2082,"day_change_pct":0.0216},{"nav_date":"2009-03-24","nav":10.206,"day_change_pct":0.0216},{"nav_date":"2009-03-23","nav":10.2038,"day_change_pct":0.0637},{"nav_date":"2009-03-20","nav":10.1973,"day_change_pct":0.0216},{"nav_date":"2009-03-19","nav":10.1951,"day_change_pct":0.0216},{"nav_date":"2009-03-18","nav":10.1929,"day_change_pct":0.0216},{"nav_date":"2009-03-17","nav":10.1907,"day_change_pct":0.0216},{"nav_date":"2009-03-16","nav":10.1885,"day_change_pct":0.0629},{"nav_date":"2009-03-13","nav":10.1821,"day_change_pct":0.0216},{"nav_date":"2009-03-12","nav":10.1799,"day_change_pct":0.0639},{"nav_date":"2009-03-09","nav":10.1734,"day_change_pct":0.0639},{"nav_date":"2009-03-06","nav":10.1669,"day_change_pct":0.0216},{"nav_date":"2009-03-05","nav":10.1647,"day_change_pct":0.0216},{"nav_date":"2009-03-04","nav":10.1625,"day_change_pct":0.0207},{"nav_date":"2009-03-03","nav":10.1604,"day_change_pct":0.0217},{"nav_date":"2009-03-02","nav":10.1582,"day_change_pct":0.064},{"nav_date":"2009-02-27","nav":10.1517,"day_change_pct":0.0217},{"nav_date":"2009-02-26","nav":10.1495,"day_change_pct":0.0217},{"nav_date":"2009-02-25","nav":10.1473,"day_change_pct":0.0217},{"nav_date":"2009-02-24","nav":10.1451,"day_change_pct":0.1076},{"nav_date":"2009-02-19","nav":10.1342,"day_change_pct":0.0207},{"nav_date":"2009-02-18","nav":10.1321,"day_change_pct":0.0217},{"nav_date":"2009-02-17","nav":10.1299,"day_change_pct":0.0217},{"nav_date":"2009-02-16","nav":10.1277,"day_change_pct":0.0652},{"nav_date":"2009-02-13","nav":10.1211,"day_change_pct":0.0208},{"nav_date":"2009-02-12","nav":10.119,"day_change_pct":0.0217},{"nav_date":"2009-02-11","nav":10.1168,"day_change_pct":0.0218},{"nav_date":"2009-02-10","nav":10.1146,"day_change_pct":0.0227},{"nav_date":"2009-02-09","nav":10.1123,"day_change_pct":0.0643},{"nav_date":"2009-02-06","nav":10.1058,"day_change_pct":0.0218},{"nav_date":"2009-02-05","nav":10.1036,"day_change_pct":0.0218},{"nav_date":"2009-02-04","nav":10.1014,"day_change_pct":0.0208},{"nav_date":"2009-02-03","nav":10.0993,"day_change_pct":0.0218},{"nav_date":"2009-02-02","nav":10.0971,"day_change_pct":0.0644},{"nav_date":"2009-01-30","nav":10.0906,"day_change_pct":0.0218},{"nav_date":"2009-01-29","nav":10.0884,"day_change_pct":0.0218},{"nav_date":"2009-01-28","nav":10.0862,"day_change_pct":0.0208},{"nav_date":"2009-01-27","nav":10.0841,"day_change_pct":0.0873},{"nav_date":"2009-01-23","nav":10.0753,"day_change_pct":0.0218},{"nav_date":"2009-01-22","nav":10.0731,"day_change_pct":0.0209},{"nav_date":"2009-01-21","nav":10.071,"day_change_pct":0.0218},{"nav_date":"2009-01-20","nav":10.0688,"day_change_pct":0.0209},{"nav_date":"2009-01-19","nav":10.0667,"day_change_pct":0.0656},{"nav_date":"2009-01-16","nav":10.0601,"day_change_pct":0.0209},{"nav_date":"2009-01-15","nav":10.058,"day_change_pct":0.0219},{"nav_date":"2009-01-14","nav":10.0558,"day_change_pct":0.0219},{"nav_date":"2009-01-13","nav":10.0536,"day_change_pct":0.0219},{"nav_date":"2009-01-12","nav":10.0514,"day_change_pct":0.0657},{"nav_date":"2009-01-09","nav":10.0448,"day_change_pct":0.0428},{"nav_date":"2009-01-07","nav":10.0405,"day_change_pct":0.0219},{"nav_date":"2009-01-06","nav":10.0383,"day_change_pct":0.0219},{"nav_date":"2009-01-05","nav":10.0361,"day_change_pct":0.0648},{"nav_date":"2009-01-02","nav":10.0296,"day_change_pct":0.0209},{"nav_date":"2009-01-01","nav":10.0275,"day_change_pct":0.0219},{"nav_date":"2008-12-31","nav":10.0253,"day_change_pct":0.0219}],"total":259,"page":1,"page_size":250}