{"fund_details":{"scheme_code":111596,"scheme_name":"UTI-F T I F Sr.V  Plan IX  (13 Mts)- Super Instn. Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-01-18","nav":10.9843,"day_change_pct":0.0492},{"nav_date":"2010-01-15","nav":10.9789,"day_change_pct":0.0128},{"nav_date":"2010-01-14","nav":10.9775,"day_change_pct":0.0137},{"nav_date":"2010-01-13","nav":10.976,"day_change_pct":0.0091},{"nav_date":"2010-01-12","nav":10.975,"day_change_pct":0.0301},{"nav_date":"2010-01-11","nav":10.9717,"day_change_pct":0.0155},{"nav_date":"2010-01-08","nav":10.97,"day_change_pct":0.0073},{"nav_date":"2010-01-07","nav":10.9692,"day_change_pct":0.0119},{"nav_date":"2010-01-06","nav":10.9679,"day_change_pct":0.0146},{"nav_date":"2010-01-05","nav":10.9663,"day_change_pct":0.0219},{"nav_date":"2010-01-04","nav":10.9639,"day_change_pct":0.0374},{"nav_date":"2010-01-01","nav":10.9598,"day_change_pct":0.0256},{"nav_date":"2009-12-31","nav":10.957,"day_change_pct":0.0256},{"nav_date":"2009-12-30","nav":10.9542,"day_change_pct":0.0356},{"nav_date":"2009-12-29","nav":10.9503,"day_change_pct":0.0996},{"nav_date":"2009-12-24","nav":10.9394,"day_change_pct":0.0585},{"nav_date":"2009-12-23","nav":10.933,"day_change_pct":0.0796},{"nav_date":"2009-12-22","nav":10.9243,"day_change_pct":0.0595},{"nav_date":"2009-12-21","nav":10.9178,"day_change_pct":0.0935},{"nav_date":"2009-12-18","nav":10.9076,"day_change_pct":0.0743},{"nav_date":"2009-12-17","nav":10.8995,"day_change_pct":0.0193},{"nav_date":"2009-12-16","nav":10.8974,"day_change_pct":0.0606},{"nav_date":"2009-12-15","nav":10.8908,"day_change_pct":0.0202},{"nav_date":"2009-12-14","nav":10.8886,"day_change_pct":0.0597},{"nav_date":"2009-12-11","nav":10.8821,"day_change_pct":0.0193},{"nav_date":"2009-12-10","nav":10.88,"day_change_pct":0.0708},{"nav_date":"2009-12-09","nav":10.8723,"day_change_pct":0.0184},{"nav_date":"2009-12-08","nav":10.8703,"day_change_pct":0.0175},{"nav_date":"2009-12-07","nav":10.8684,"day_change_pct":0.1631},{"nav_date":"2009-12-04","nav":10.8507,"day_change_pct":0.024},{"nav_date":"2009-12-03","nav":10.8481,"day_change_pct":0.0166},{"nav_date":"2009-12-02","nav":10.8463,"day_change_pct":0.0175},{"nav_date":"2009-12-01","nav":10.8444,"day_change_pct":0.0295},{"nav_date":"2009-11-30","nav":10.8412,"day_change_pct":0.0452},{"nav_date":"2009-11-27","nav":10.8363,"day_change_pct":0.0175},{"nav_date":"2009-11-26","nav":10.8344,"day_change_pct":0.0222},{"nav_date":"2009-11-25","nav":10.832,"day_change_pct":0.0175},{"nav_date":"2009-11-24","nav":10.8301,"day_change_pct":0.0129},{"nav_date":"2009-11-23","nav":10.8287,"day_change_pct":0.0564},{"nav_date":"2009-11-20","nav":10.8226,"day_change_pct":0.0185},{"nav_date":"2009-11-19","nav":10.8206,"day_change_pct":0.0176},{"nav_date":"2009-11-18","nav":10.8187,"day_change_pct":0.0176},{"nav_date":"2009-11-17","nav":10.8168,"day_change_pct":0.0277},{"nav_date":"2009-11-16","nav":10.8138,"day_change_pct":0.0444},{"nav_date":"2009-11-13","nav":10.809,"day_change_pct":0.0176},{"nav_date":"2009-11-12","nav":10.8071,"day_change_pct":0.0176},{"nav_date":"2009-11-11","nav":10.8052,"day_change_pct":0.0176},{"nav_date":"2009-11-10","nav":10.8033,"day_change_pct":0.0269},{"nav_date":"2009-11-09","nav":10.8004,"day_change_pct":0.0435},{"nav_date":"2009-11-06","nav":10.7957,"day_change_pct":0.0185},{"nav_date":"2009-11-05","nav":10.7937,"day_change_pct":0.0176},{"nav_date":"2009-11-04","nav":10.7918,"day_change_pct":0.0306},{"nav_date":"2009-11-03","nav":10.7885,"day_change_pct":0.0575},{"nav_date":"2009-10-30","nav":10.7823,"day_change_pct":0.0186},{"nav_date":"2009-10-29","nav":10.7803,"day_change_pct":0.0186},{"nav_date":"2009-10-28","nav":10.7783,"day_change_pct":0.0176},{"nav_date":"2009-10-27","nav":10.7764,"day_change_pct":0.026},{"nav_date":"2009-10-26","nav":10.7736,"day_change_pct":0.0436},{"nav_date":"2009-10-23","nav":10.7689,"day_change_pct":0.0176},{"nav_date":"2009-10-22","nav":10.767,"day_change_pct":0.0186},{"nav_date":"2009-10-21","nav":10.765,"day_change_pct":0.0307},{"nav_date":"2009-10-20","nav":10.7617,"day_change_pct":0.0576},{"nav_date":"2009-10-16","nav":10.7555,"day_change_pct":0.0186},{"nav_date":"2009-10-15","nav":10.7535,"day_change_pct":0.0223},{"nav_date":"2009-10-14","nav":10.7511,"day_change_pct":0.0391},{"nav_date":"2009-10-12","nav":10.7469,"day_change_pct":0.0447},{"nav_date":"2009-10-09","nav":10.7421,"day_change_pct":0.0177},{"nav_date":"2009-10-08","nav":10.7402,"day_change_pct":0.0177},{"nav_date":"2009-10-07","nav":10.7383,"day_change_pct":0.0186},{"nav_date":"2009-10-06","nav":10.7363,"day_change_pct":0.0196},{"nav_date":"2009-10-05","nav":10.7342,"day_change_pct":0.0718},{"nav_date":"2009-10-01","nav":10.7265,"day_change_pct":0.0205},{"nav_date":"2009-09-30","nav":10.7243,"day_change_pct":0.0196},{"nav_date":"2009-09-29","nav":10.7222,"day_change_pct":0.0737},{"nav_date":"2009-09-25","nav":10.7143,"day_change_pct":0.0177},{"nav_date":"2009-09-24","nav":10.7124,"day_change_pct":0.0159},{"nav_date":"2009-09-23","nav":10.7107,"day_change_pct":0.0177},{"nav_date":"2009-09-22","nav":10.7088,"day_change_pct":0.0701},{"nav_date":"2009-09-18","nav":10.7013,"day_change_pct":0.0178},{"nav_date":"2009-09-17","nav":10.6994,"day_change_pct":0.0178},{"nav_date":"2009-09-16","nav":10.6975,"day_change_pct":0.0168},{"nav_date":"2009-09-15","nav":10.6957,"day_change_pct":0.0178},{"nav_date":"2009-09-14","nav":10.6938,"day_change_pct":0.0477},{"nav_date":"2009-09-11","nav":10.6887,"day_change_pct":0.0159},{"nav_date":"2009-09-10","nav":10.687,"day_change_pct":0.0178},{"nav_date":"2009-09-09","nav":10.6851,"day_change_pct":0.0168},{"nav_date":"2009-09-08","nav":10.6833,"day_change_pct":0.0178},{"nav_date":"2009-09-07","nav":10.6814,"day_change_pct":0.0506},{"nav_date":"2009-09-04","nav":10.676,"day_change_pct":0.0169},{"nav_date":"2009-09-03","nav":10.6742,"day_change_pct":0.0169},{"nav_date":"2009-09-02","nav":10.6724,"day_change_pct":0.2574},{"nav_date":"2009-09-01","nav":10.645,"day_change_pct":0.2703},{"nav_date":"2009-08-31","nav":10.6163,"day_change_pct":0.0698},{"nav_date":"2009-08-28","nav":10.6089,"day_change_pct":0.0226},{"nav_date":"2009-08-27","nav":10.6065,"day_change_pct":0.0236},{"nav_date":"2009-08-26","nav":10.604,"day_change_pct":0.0226},{"nav_date":"2009-08-25","nav":10.6016,"day_change_pct":0.0236},{"nav_date":"2009-08-24","nav":10.5991,"day_change_pct":0.0699},{"nav_date":"2009-08-21","nav":10.5917,"day_change_pct":0.0236},{"nav_date":"2009-08-20","nav":10.5892,"day_change_pct":0.0472},{"nav_date":"2009-08-18","nav":10.5842,"day_change_pct":0.0236},{"nav_date":"2009-08-17","nav":10.5817,"day_change_pct":0.07},{"nav_date":"2009-08-14","nav":10.5743,"day_change_pct":0.0227},{"nav_date":"2009-08-13","nav":10.5719,"day_change_pct":0.0237},{"nav_date":"2009-08-12","nav":10.5694,"day_change_pct":0.0237},{"nav_date":"2009-08-11","nav":10.5669,"day_change_pct":0.0227},{"nav_date":"2009-08-10","nav":10.5645,"day_change_pct":0.0701},{"nav_date":"2009-08-07","nav":10.5571,"day_change_pct":0.0237},{"nav_date":"2009-08-06","nav":10.5546,"day_change_pct":0.0237},{"nav_date":"2009-08-05","nav":10.5521,"day_change_pct":0.0227},{"nav_date":"2009-08-04","nav":10.5497,"day_change_pct":0.0237},{"nav_date":"2009-08-03","nav":10.5472,"day_change_pct":0.0702},{"nav_date":"2009-07-31","nav":10.5398,"day_change_pct":0.0237},{"nav_date":"2009-07-30","nav":10.5373,"day_change_pct":0.0237},{"nav_date":"2009-07-29","nav":10.5348,"day_change_pct":0.0237},{"nav_date":"2009-07-28","nav":10.5323,"day_change_pct":0.0237},{"nav_date":"2009-07-27","nav":10.5298,"day_change_pct":0.0703},{"nav_date":"2009-07-24","nav":10.5224,"day_change_pct":0.0238},{"nav_date":"2009-07-23","nav":10.5199,"day_change_pct":0.0228},{"nav_date":"2009-07-22","nav":10.5175,"day_change_pct":0.0238},{"nav_date":"2009-07-21","nav":10.515,"day_change_pct":0.0228},{"nav_date":"2009-07-20","nav":10.5126,"day_change_pct":0.0685},{"nav_date":"2009-07-17","nav":10.5054,"day_change_pct":0.0229},{"nav_date":"2009-07-16","nav":10.503,"day_change_pct":0.0229},{"nav_date":"2009-07-15","nav":10.5006,"day_change_pct":0.0229},{"nav_date":"2009-07-14","nav":10.4982,"day_change_pct":0.0229},{"nav_date":"2009-07-13","nav":10.4958,"day_change_pct":0.0696},{"nav_date":"2009-07-10","nav":10.4885,"day_change_pct":0.0229},{"nav_date":"2009-07-09","nav":10.4861,"day_change_pct":0.0229},{"nav_date":"2009-07-08","nav":10.4837,"day_change_pct":0.0229},{"nav_date":"2009-07-07","nav":10.4813,"day_change_pct":0.0229},{"nav_date":"2009-07-06","nav":10.4789,"day_change_pct":0.0688},{"nav_date":"2009-07-03","nav":10.4717,"day_change_pct":0.022},{"nav_date":"2009-07-02","nav":10.4694,"day_change_pct":0.043},{"nav_date":"2009-06-30","nav":10.4649,"day_change_pct":0.0229},{"nav_date":"2009-06-29","nav":10.4625,"day_change_pct":0.0698},{"nav_date":"2009-06-26","nav":10.4552,"day_change_pct":0.023},{"nav_date":"2009-06-25","nav":10.4528,"day_change_pct":0.023},{"nav_date":"2009-06-24","nav":10.4504,"day_change_pct":0.023},{"nav_date":"2009-06-23","nav":10.448,"day_change_pct":0.023},{"nav_date":"2009-06-22","nav":10.4456,"day_change_pct":0.069},{"nav_date":"2009-06-19","nav":10.4384,"day_change_pct":0.023},{"nav_date":"2009-06-18","nav":10.436,"day_change_pct":0.023},{"nav_date":"2009-06-17","nav":10.4336,"day_change_pct":0.023},{"nav_date":"2009-06-16","nav":10.4312,"day_change_pct":0.023},{"nav_date":"2009-06-15","nav":10.4288,"day_change_pct":0.0691},{"nav_date":"2009-06-12","nav":10.4216,"day_change_pct":0.023},{"nav_date":"2009-06-11","nav":10.4192,"day_change_pct":0.023},{"nav_date":"2009-06-10","nav":10.4168,"day_change_pct":0.023},{"nav_date":"2009-06-09","nav":10.4144,"day_change_pct":0.0231},{"nav_date":"2009-06-08","nav":10.412,"day_change_pct":0.0692},{"nav_date":"2009-06-05","nav":10.4048,"day_change_pct":0.0221},{"nav_date":"2009-06-04","nav":10.4025,"day_change_pct":0.0231},{"nav_date":"2009-06-03","nav":10.4001,"day_change_pct":0.0231},{"nav_date":"2009-06-02","nav":10.3977,"day_change_pct":0.0231},{"nav_date":"2009-06-01","nav":10.3953,"day_change_pct":0.0703},{"nav_date":"2009-05-29","nav":10.388,"day_change_pct":0.0231},{"nav_date":"2009-05-28","nav":10.3856,"day_change_pct":0.0231},{"nav_date":"2009-05-27","nav":10.3832,"day_change_pct":0.0231},{"nav_date":"2009-05-26","nav":10.3808,"day_change_pct":0.0231},{"nav_date":"2009-05-25","nav":10.3784,"day_change_pct":0.0685},{"nav_date":"2009-05-22","nav":10.3713,"day_change_pct":0.0222},{"nav_date":"2009-05-21","nav":10.369,"day_change_pct":0.0232},{"nav_date":"2009-05-20","nav":10.3666,"day_change_pct":0.0232},{"nav_date":"2009-05-19","nav":10.3642,"day_change_pct":0.0232},{"nav_date":"2009-05-18","nav":10.3618,"day_change_pct":0.0695},{"nav_date":"2009-05-15","nav":10.3546,"day_change_pct":0.0232},{"nav_date":"2009-05-14","nav":10.3522,"day_change_pct":0.0232},{"nav_date":"2009-05-13","nav":10.3498,"day_change_pct":0.0222},{"nav_date":"2009-05-12","nav":10.3475,"day_change_pct":0.0232},{"nav_date":"2009-05-11","nav":10.3451,"day_change_pct":0.0687},{"nav_date":"2009-05-08","nav":10.338,"day_change_pct":0.0232},{"nav_date":"2009-05-07","nav":10.3356,"day_change_pct":0.0232},{"nav_date":"2009-05-06","nav":10.3332,"day_change_pct":0.0223},{"nav_date":"2009-05-05","nav":10.3309,"day_change_pct":0.0232},{"nav_date":"2009-05-04","nav":10.3285,"day_change_pct":0.1163},{"nav_date":"2009-04-29","nav":10.3165,"day_change_pct":0.0233},{"nav_date":"2009-04-28","nav":10.3141,"day_change_pct":0.0233},{"nav_date":"2009-04-27","nav":10.3117,"day_change_pct":0.0689},{"nav_date":"2009-04-24","nav":10.3046,"day_change_pct":0.0233},{"nav_date":"2009-04-23","nav":10.3022,"day_change_pct":0.0233},{"nav_date":"2009-04-22","nav":10.2998,"day_change_pct":0.0233},{"nav_date":"2009-04-21","nav":10.2974,"day_change_pct":0.0233},{"nav_date":"2009-04-20","nav":10.295,"day_change_pct":0.07},{"nav_date":"2009-04-17","nav":10.2878,"day_change_pct":0.0233},{"nav_date":"2009-04-16","nav":10.2854,"day_change_pct":0.0233},{"nav_date":"2009-04-15","nav":10.283,"day_change_pct":0.0467},{"nav_date":"2009-04-13","nav":10.2782,"day_change_pct":0.0915},{"nav_date":"2009-04-09","nav":10.2688,"day_change_pct":0.0224},{"nav_date":"2009-04-08","nav":10.2665,"day_change_pct":0.0468},{"nav_date":"2009-04-06","nav":10.2617,"day_change_pct":0.0927},{"nav_date":"2009-04-02","nav":10.2522,"day_change_pct":0.0459},{"nav_date":"2009-03-31","nav":10.2475,"day_change_pct":0.0244},{"nav_date":"2009-03-30","nav":10.245,"day_change_pct":0.0948},{"nav_date":"2009-03-26","nav":10.2353,"day_change_pct":0.0235},{"nav_date":"2009-03-25","nav":10.2329,"day_change_pct":0.0235},{"nav_date":"2009-03-24","nav":10.2305,"day_change_pct":0.0235},{"nav_date":"2009-03-23","nav":10.2281,"day_change_pct":0.0714},{"nav_date":"2009-03-20","nav":10.2208,"day_change_pct":0.0235},{"nav_date":"2009-03-19","nav":10.2184,"day_change_pct":0.0245},{"nav_date":"2009-03-18","nav":10.2159,"day_change_pct":0.0235},{"nav_date":"2009-03-17","nav":10.2135,"day_change_pct":0.0235},{"nav_date":"2009-03-16","nav":10.2111,"day_change_pct":0.0706},{"nav_date":"2009-03-13","nav":10.2039,"day_change_pct":0.0235},{"nav_date":"2009-03-12","nav":10.2015,"day_change_pct":0.0716},{"nav_date":"2009-03-09","nav":10.1942,"day_change_pct":0.0707},{"nav_date":"2009-03-06","nav":10.187,"day_change_pct":0.0236},{"nav_date":"2009-03-05","nav":10.1846,"day_change_pct":0.0236},{"nav_date":"2009-03-04","nav":10.1822,"day_change_pct":0.0236},{"nav_date":"2009-03-03","nav":10.1798,"day_change_pct":0.0246},{"nav_date":"2009-03-02","nav":10.1773,"day_change_pct":0.0708},{"nav_date":"2009-02-27","nav":10.1701,"day_change_pct":0.0236},{"nav_date":"2009-02-26","nav":10.1677,"day_change_pct":0.0236},{"nav_date":"2009-02-25","nav":10.1653,"day_change_pct":0.0246},{"nav_date":"2009-02-24","nav":10.1628,"day_change_pct":0.1192},{"nav_date":"2009-02-19","nav":10.1507,"day_change_pct":0.0236},{"nav_date":"2009-02-18","nav":10.1483,"day_change_pct":0.0237},{"nav_date":"2009-02-17","nav":10.1459,"day_change_pct":0.0246},{"nav_date":"2009-02-16","nav":10.1434,"day_change_pct":0.071},{"nav_date":"2009-02-13","nav":10.1362,"day_change_pct":0.0237},{"nav_date":"2009-02-12","nav":10.1338,"day_change_pct":0.0247},{"nav_date":"2009-02-11","nav":10.1313,"day_change_pct":0.0237},{"nav_date":"2009-02-10","nav":10.1289,"day_change_pct":0.0237},{"nav_date":"2009-02-09","nav":10.1265,"day_change_pct":0.0721},{"nav_date":"2009-02-06","nav":10.1192,"day_change_pct":0.0237},{"nav_date":"2009-02-05","nav":10.1168,"day_change_pct":0.0237},{"nav_date":"2009-02-04","nav":10.1144,"day_change_pct":0.0237},{"nav_date":"2009-02-03","nav":10.112,"day_change_pct":0.0237},{"nav_date":"2009-02-02","nav":10.1096,"day_change_pct":0.0713},{"nav_date":"2009-01-30","nav":10.1024,"day_change_pct":0.0238},{"nav_date":"2009-01-29","nav":10.1,"day_change_pct":0.0238},{"nav_date":"2009-01-28","nav":10.0976,"day_change_pct":0.0248},{"nav_date":"2009-01-27","nav":10.0951,"day_change_pct":0.0952},{"nav_date":"2009-01-23","nav":10.0855,"day_change_pct":0.0248},{"nav_date":"2009-01-22","nav":10.083,"day_change_pct":0.0238},{"nav_date":"2009-01-21","nav":10.0806,"day_change_pct":0.0248},{"nav_date":"2009-01-20","nav":10.0781,"day_change_pct":0.0268},{"nav_date":"2009-01-19","nav":10.0754,"day_change_pct":0.0715},{"nav_date":"2009-01-16","nav":10.0682,"day_change_pct":0.0238},{"nav_date":"2009-01-15","nav":10.0658,"day_change_pct":0.0248},{"nav_date":"2009-01-14","nav":10.0633,"day_change_pct":0.0239},{"nav_date":"2009-01-13","nav":10.0609,"day_change_pct":0.0239},{"nav_date":"2009-01-12","nav":10.0585,"day_change_pct":0.0726},{"nav_date":"2009-01-09","nav":10.0512,"day_change_pct":0.0478},{"nav_date":"2009-01-07","nav":10.0464,"day_change_pct":0.0239},{"nav_date":"2009-01-06","nav":10.044,"day_change_pct":0.0239},{"nav_date":"2009-01-05","nav":10.0416,"day_change_pct":0.0718},{"nav_date":"2009-01-02","nav":10.0344,"day_change_pct":0.0239},{"nav_date":"2009-01-01","nav":10.032,"day_change_pct":0.0239},{"nav_date":"2008-12-31","nav":10.0296,"day_change_pct":0.0249}],"total":259,"page":1,"page_size":250}